| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
14.10
|
|
2026-05-25
|
15
|
60
|
-45
|
14.50
|
|
2026-05-20
|
1
|
14
|
-13
|
13.35
|
|
2026-04-22
|
3
|
12
|
-9
|
15.05
|
|
2026-04-17
|
14
|
0
|
14
|
15.20
|
|
2026-04-16
|
10
|
0
|
10
|
15.35
|
|
2026-04-14
|
14
|
0
|
14
|
15.45
|
|
2026-04-10
|
0
|
18
|
-18
|
15.35
|
|
2026-04-02
|
0
|
10
|
-10
|
15.55
|
|
2026-03-26
|
0
|
16
|
-16
|
15.65
|
|
2026-03-20
|
0
|
50
|
-50
|
16.25
|
|
2026-03-12
|
0
|
5
|
-5
|
14.90
|
|
2026-03-10
|
0
|
5
|
-5
|
14.95
|
|
2026-03-06
|
66
|
20
|
46
|
15.30
|
|
2026-03-04
|
0
|
26
|
-26
|
14.40
|
|
2026-02-26
|
16
|
0
|
16
|
15.00
|
|
2026-02-09
|
10
|
0
|
10
|
15.35
|
|
2026-02-03
|
67
|
14
|
53
|
16.00
|
|
2026-01-29
|
1038
|
1090
|
-52
|
15.80
|
|
2026-01-26
|
15
|
1
|
14
|
15.20
|
|
2026-01-23
|
5
|
0
|
5
|
14.90
|
|
2026-01-19
|
0
|
9
|
-9
|
15.35
|
|
2026-01-09
|
0
|
12
|
-12
|
14.70
|
|
2026-01-07
|
0
|
38
|
-38
|
15.60
|
|
2025-12-30
|
0
|
10
|
-10
|
14.65
|
|
2025-12-18
|
15
|
0
|
15
|
14.10
|
|
2025-12-15
|
0
|
18
|
-18
|
14.45
|
|
2025-12-12
|
8
|
0
|
8
|
14.15
|
|
2025-12-11
|
25
|
0
|
25
|
13.95
|
|
2025-12-05
|
0
|
20
|
-20
|
14.10
|
|
2025-11-28
|
0
|
38
|
-38
|
14.10
|
|
2025-11-24
|
10
|
2
|
8
|
13.20
|
|
2025-11-17
|
8
|
0
|
8
|
13.65
|
|
2025-11-07
|
2
|
0
|
2
|
14.15
|
|
2025-10-27
|
3
|
0
|
3
|
14.95
|
|
2025-10-17
|
20
|
5
|
15
|
15.25
|
|
2025-10-16
|
0
|
7
|
-7
|
15.15
|
|
2025-10-08
|
7
|
0
|
7
|
15.10
|
|
2025-10-03
|
7
|
0
|
7
|
14.95
|
|
2025-10-02
|
11
|
0
|
11
|
15.05
|
|
2025-09-30
|
7
|
0
|
7
|
15.15
|
|
2025-09-16
|
3
|
0
|
3
|
15.05
|
|
2025-09-11
|
1
|
10
|
-9
|
14.60
|
|
2025-09-10
|
10
|
0
|
10
|
14.80
|
|
2025-09-05
|
6
|
0
|
6
|
15.05
|
|
2025-09-03
|
20
|
0
|
20
|
14.90
|
|
2025-09-02
|
0
|
83
|
-83
|
14.85
|
|
2025-09-01
|
0
|
8
|
-8
|
14.85
|
|
2025-08-26
|
20
|
0
|
20
|
15.55
|
|
2025-08-25
|
11
|
0
|
11
|
15.85
|
|
2025-08-22
|
14
|
20
|
-6
|
15.80
|
|
2025-08-21
|
7
|
0
|
7
|
16.25
|
|
2025-08-20
|
44
|
0
|
44
|
16.10
|
|
2025-08-19
|
59
|
1
|
58
|
16.65
|
|
2025-08-18
|
75
|
5
|
70
|
16.45
|
|
2025-08-15
|
45
|
130
|
-85
|
16.35
|
|
2025-08-13
|
100
|
0
|
100
|
15.70
|
|
2025-08-08
|
0
|
16
|
-16
|
15.90
|
|
2025-07-14
|
0
|
10
|
-10
|
15.20
|
|
2025-07-08
|
0
|
10
|
-10
|
15.10
|
|
2025-06-24
|
10
|
112
|
-102
|
14.95
|
|
2025-06-23
|
11
|
0
|
11
|
14.45
|
|
2025-05-26
|
0
|
10
|
-10
|
16.20
|
|
2025-05-23
|
10
|
0
|
10
|
16.15
|
|
2025-05-12
|
1
|
29
|
-28
|
16.65
|
|
2025-04-24
|
0
|
51
|
-51
|
14.55
|
|
2025-04-23
|
41
|
5
|
36
|
14.60
|
|
2025-04-22
|
10
|
5
|
5
|
14.20
|
|
2025-04-18
|
6
|
0
|
6
|
14.70
|
|
2025-04-17
|
7
|
0
|
7
|
14.75
|
|
2025-03-28
|
31
|
0
|
31
|
17.75
|
|
2025-03-27
|
5
|
0
|
5
|
18.45
|
|
2025-03-21
|
1
|
23
|
-22
|
18.95
|
|
2025-03-18
|
0
|
5
|
-5
|
19.70
|
|
2025-02-26
|
55
|
21
|
34
|
20.20
|
|
2025-02-05
|
11
|
20
|
-9
|
16.25
|
|
2025-02-04
|
20
|
3
|
17
|
16.15
|
|
2025-01-14
|
8
|
0
|
8
|
14.45
|
|
2025-01-06
|
1
|
8
|
-7
|
15.05
|
|
2024-12-20
|
5
|
0
|
5
|
15.40
|
|
2024-11-28
|
16
|
0
|
16
|
17.05
|
|
2024-11-15
|
0
|
11
|
-11
|
17.30
|
|
2024-11-12
|
0
|
42
|
-42
|
18.05
|
|
2024-11-11
|
6
|
0
|
6
|
18.55
|
|
2024-10-09
|
0
|
18
|
-18
|
18.75
|
|
2024-09-27
|
26
|
4
|
22
|
19.25
|
|
2024-09-19
|
22
|
3
|
19
|
17.50
|
|
2024-08-01
|
0
|
11
|
-11
|
19.70
|
|
2024-07-31
|
0
|
4
|
-4
|
19.55
|
|
2024-07-30
|
5
|
1
|
4
|
19.40
|
|
2024-07-29
|
0
|
5
|
-5
|
19.15
|
|
2024-07-22
|
0
|
20
|
-20
|
19.15
|
|
2024-07-19
|
10
|
0
|
10
|
19.50
|
|
2024-07-18
|
48
|
133
|
-85
|
20.00
|
|
2024-07-16
|
6
|
30
|
-24
|
19.35
|
|
2024-07-12
|
10
|
0
|
10
|
19.50
|
|
2024-07-10
|
0
|
80
|
-80
|
19.20
|
|
2024-07-09
|
39
|
0
|
39
|
19.20
|
|
2024-07-08
|
16
|
0
|
16
|
19.60
|
|
2024-07-05
|
10
|
0
|
10
|
19.80
|
|
2024-06-26
|
20
|
0
|
20
|
19.75
|
|
2024-06-21
|
0
|
6
|
-6
|
20.35
|
|
2024-06-13
|
10
|
0
|
10
|
20.25
|
|
2024-06-11
|
0
|
16
|
-16
|
20.60
|
| 合計 | 2299 | 2469 | -170 | |
