| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
0
|
43
|
18.35
|
|
2026-06-04
|
85
|
3
|
82
|
18.15
|
|
2026-05-29
|
141
|
4
|
137
|
17.75
|
|
2026-04-15
|
70
|
3
|
67
|
20.45
|
|
2026-03-26
|
58
|
12
|
46
|
21.75
|
|
2026-02-03
|
26
|
124
|
-98
|
21.35
|
|
2026-02-02
|
122
|
26
|
96
|
22.10
|
|
2026-01-22
|
125
|
25
|
100
|
22.50
|
|
2026-01-15
|
8
|
112
|
-104
|
21.65
|
|
2026-01-05
|
113
|
0
|
113
|
19.85
|
|
2025-12-09
|
23
|
4
|
19
|
20.60
|
|
2025-11-24
|
52
|
14
|
38
|
19.50
|
|
2025-11-03
|
62
|
20
|
42
|
20.30
|
|
2025-09-26
|
77
|
16
|
61
|
23.50
|
|
2025-09-11
|
249
|
1235
|
-986
|
28.60
|
|
2025-09-08
|
1346
|
317
|
1029
|
26.90
|
|
2025-09-05
|
529
|
1415
|
-886
|
24.85
|
|
2025-09-04
|
1123
|
186
|
937
|
22.65
|
|
2025-09-02
|
293
|
52
|
241
|
18.75
|
|
2025-09-01
|
201
|
56
|
145
|
19.55
|
|
2025-08-20
|
1
|
25
|
-24
|
16.60
|
|
2025-07-31
|
14
|
37
|
-23
|
16.15
|
|
2025-07-28
|
183
|
20
|
163
|
16.35
|
|
2025-07-08
|
16
|
0
|
16
|
17.50
|
|
2025-07-03
|
0
|
18
|
-18
|
17.85
|
|
2025-06-20
|
100
|
8
|
92
|
17.65
|
|
2025-06-19
|
108
|
15
|
93
|
18.35
|
|
2025-06-04
|
7
|
0
|
7
|
16.25
|
|
2025-05-28
|
11
|
0
|
11
|
16.65
|
|
2025-04-07
|
60
|
0
|
60
|
15.90
|
|
2025-04-01
|
4
|
113
|
-109
|
17.70
|
|
2025-03-28
|
227
|
158
|
69
|
17.90
|
|
2025-03-21
|
9
|
1
|
8
|
17.00
|
|
2025-02-19
|
16
|
1
|
15
|
15.70
|
|
2025-02-05
|
0
|
51
|
-51
|
14.80
|
|
2025-02-03
|
1
|
44
|
-43
|
14.90
|
|
2025-01-21
|
1
|
57
|
-56
|
15.20
|
|
2025-01-20
|
53
|
13
|
40
|
15.20
|
|
2025-01-16
|
0
|
40
|
-40
|
14.70
|
|
2025-01-15
|
61
|
100
|
-39
|
14.85
|
|
2025-01-14
|
6
|
100
|
-94
|
14.50
|
|
2025-01-07
|
25
|
178
|
-153
|
15.30
|
|
2025-01-02
|
0
|
20
|
-20
|
15.05
|
|
2024-12-31
|
4
|
67
|
-63
|
15.05
|
|
2024-12-26
|
0
|
40
|
-40
|
15.45
|
|
2024-12-25
|
1
|
35
|
-34
|
15.50
|
|
2024-12-24
|
3
|
60
|
-57
|
15.60
|
|
2024-12-19
|
38
|
65
|
-27
|
15.55
|
|
2024-12-18
|
0
|
160
|
-160
|
15.65
|
|
2024-12-17
|
4
|
80
|
-76
|
15.50
|
|
2024-12-16
|
20
|
50
|
-30
|
15.40
|
|
2024-12-12
|
2
|
46
|
-44
|
16.00
|
|
2024-12-11
|
1
|
50
|
-49
|
16.10
|
|
2024-11-25
|
18
|
0
|
18
|
17.25
|
|
2024-11-19
|
2
|
50
|
-48
|
17.00
|
|
2024-11-15
|
1
|
25
|
-24
|
17.00
|
|
2024-11-14
|
56
|
5
|
51
|
16.85
|
|
2024-11-11
|
55
|
11
|
44
|
17.75
|
|
2024-11-07
|
1
|
37
|
-36
|
17.90
|
|
2024-11-06
|
41
|
0
|
41
|
17.65
|
|
2024-11-05
|
18
|
6
|
12
|
17.75
|
|
2024-10-28
|
36
|
7
|
29
|
17.60
|
|
2024-10-23
|
46
|
0
|
46
|
17.40
|
|
2024-10-22
|
30
|
0
|
30
|
17.55
|
|
2024-10-17
|
30
|
0
|
30
|
17.35
|
|
2024-10-16
|
80
|
24
|
56
|
17.25
|
|
2024-10-14
|
46
|
0
|
46
|
17.25
|
|
2024-10-11
|
16
|
0
|
16
|
17.55
|
|
2024-10-09
|
36
|
210
|
-174
|
17.65
|
|
2024-10-04
|
438
|
9
|
429
|
18.25
|
|
2024-10-01
|
397
|
11
|
386
|
17.90
|
|
2024-09-27
|
119
|
8
|
111
|
17.90
|
|
2024-09-26
|
60
|
4
|
56
|
17.35
|
|
2024-09-25
|
31
|
3
|
28
|
17.50
|
|
2024-09-24
|
41
|
0
|
41
|
17.35
|
|
2024-09-23
|
194
|
0
|
194
|
17.50
|
|
2024-09-20
|
20
|
0
|
20
|
17.50
|
|
2024-09-19
|
65
|
2
|
63
|
17.50
|
|
2024-09-13
|
21
|
3
|
18
|
17.30
|
|
2024-09-06
|
0
|
31
|
-31
|
17.30
|
|
2024-08-30
|
44
|
103
|
-59
|
18.60
|
|
2024-08-16
|
91
|
17
|
74
|
17.45
|
|
2024-08-12
|
102
|
15
|
87
|
17.10
|
|
2024-08-09
|
22
|
1
|
21
|
16.25
|
|
2024-08-07
|
2
|
56
|
-54
|
16.25
|
|
2024-07-05
|
21
|
0
|
21
|
17.80
|
|
2024-06-13
|
44
|
2
|
42
|
17.45
|
| 合計 | 7946 | 5916 | 2030 | |
