| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
12
|
72
|
60.60
|
|
2026-05-29
|
140
|
64
|
76
|
60.90
|
|
2026-05-26
|
95
|
35
|
60
|
60.50
|
|
2026-05-15
|
98
|
26
|
72
|
59.40
|
|
2026-05-14
|
99
|
23
|
76
|
59.00
|
|
2026-05-08
|
113
|
30
|
83
|
61.40
|
|
2026-04-28
|
23
|
7
|
16
|
50.90
|
|
2026-04-10
|
27
|
4
|
23
|
50.10
|
|
2026-03-19
|
34
|
2
|
32
|
53.20
|
|
2026-03-16
|
104
|
4
|
100
|
55.00
|
|
2026-02-09
|
4
|
59
|
-55
|
57.90
|
|
2026-02-05
|
4
|
36
|
-32
|
56.80
|
|
2026-02-04
|
40
|
2
|
38
|
57.80
|
|
2026-02-02
|
17
|
73
|
-56
|
56.50
|
|
2026-01-19
|
52
|
9
|
43
|
59.40
|
|
2025-12-05
|
12
|
40
|
-28
|
66.00
|
|
2025-11-07
|
86
|
11
|
75
|
69.20
|
|
2025-10-31
|
115
|
37
|
78
|
71.50
|
|
2025-10-30
|
318
|
158
|
160
|
72.20
|
|
2025-10-21
|
69
|
21
|
48
|
68.90
|
|
2025-09-26
|
180
|
17
|
163
|
70.10
|
|
2025-08-14
|
130
|
289
|
-159
|
71.90
|
|
2025-08-12
|
579
|
1335
|
-756
|
71.70
|
|
2025-08-06
|
240
|
84
|
156
|
69.60
|
|
2025-08-05
|
814
|
211
|
603
|
70.10
|
|
2025-07-03
|
3
|
38
|
-35
|
64.50
|
|
2025-05-22
|
45
|
21
|
24
|
59.20
|
|
2025-05-07
|
56
|
8
|
48
|
59.60
|
|
2025-04-14
|
88
|
47
|
41
|
56.30
|
|
2025-04-10
|
41
|
6
|
35
|
52.50
|
|
2025-03-05
|
14
|
43
|
-29
|
75.30
|
|
2025-03-04
|
65
|
32
|
33
|
74.60
|
|
2025-03-03
|
46
|
3
|
43
|
74.70
|
|
2025-02-24
|
79
|
42
|
37
|
78.10
|
|
2024-12-16
|
294
|
59
|
235
|
76.60
|
|
2024-12-05
|
327
|
635
|
-308
|
86.50
|
|
2024-12-03
|
123
|
214
|
-91
|
80.40
|
|
2024-12-02
|
218
|
104
|
114
|
79.70
|
|
2024-11-29
|
481
|
808
|
-327
|
80.40
|
|
2024-11-28
|
797
|
590
|
207
|
78.00
|
|
2024-11-27
|
459
|
173
|
286
|
80.30
|
|
2024-10-25
|
133
|
413
|
-280
|
72.70
|
|
2024-10-24
|
132
|
580
|
-448
|
69.80
|
|
2024-10-23
|
32
|
155
|
-123
|
68.30
|
|
2024-10-22
|
13
|
63
|
-50
|
68.10
|
|
2024-09-11
|
1
|
24
|
-23
|
61.90
|
|
2024-08-21
|
140
|
38
|
102
|
68.60
|
|
2024-08-02
|
52
|
8
|
44
|
64.30
|
|
2024-07-19
|
106
|
31
|
75
|
67.50
|
|
2024-07-16
|
63
|
8
|
55
|
69.50
|
|
2024-07-15
|
102
|
21
|
81
|
70.60
|
|
2024-07-12
|
168
|
119
|
49
|
71.50
|
| 合計 | 7555 | 6872 | 683 | |
