| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
4
|
17
|
32.15
|
|
2026-06-04
|
7
|
38
|
-31
|
33.50
|
|
2026-05-29
|
0
|
14
|
-14
|
32.40
|
|
2026-05-27
|
24
|
2
|
22
|
31.95
|
|
2026-05-26
|
25
|
17
|
8
|
32.55
|
|
2026-05-15
|
16
|
1
|
15
|
32.00
|
|
2026-05-13
|
11
|
49
|
-38
|
35.25
|
|
2026-05-08
|
23
|
3
|
20
|
32.00
|
|
2026-05-05
|
19
|
1
|
18
|
34.00
|
|
2026-04-30
|
19
|
4
|
15
|
35.80
|
|
2026-04-28
|
11
|
45
|
-34
|
38.80
|
|
2026-04-27
|
12
|
133
|
-121
|
37.35
|
|
2026-04-01
|
0
|
4
|
-4
|
25.50
|
|
2026-03-17
|
3
|
21
|
-18
|
25.65
|
|
2026-03-09
|
8
|
0
|
8
|
24.00
|
|
2026-03-02
|
1
|
11
|
-10
|
28.85
|
|
2026-01-29
|
0
|
11
|
-11
|
22.75
|
|
2026-01-22
|
10
|
0
|
10
|
22.65
|
|
2026-01-21
|
10
|
0
|
10
|
22.50
|
|
2025-12-22
|
1
|
5
|
-4
|
19.60
|
|
2025-12-04
|
7
|
0
|
7
|
18.00
|
|
2025-11-14
|
0
|
1
|
-1
|
15.45
|
|
2025-11-10
|
10
|
0
|
10
|
16.15
|
|
2025-10-23
|
0
|
1
|
-1
|
17.90
|
|
2025-09-12
|
2
|
0
|
2
|
18.55
|
|
2025-09-05
|
0
|
3
|
-3
|
18.75
|
|
2025-08-21
|
0
|
6
|
-6
|
18.10
|
|
2025-08-20
|
5
|
0
|
5
|
18.00
|
|
2025-08-08
|
2
|
14
|
-12
|
19.85
|
|
2025-08-06
|
5
|
0
|
5
|
18.00
|
|
2025-08-04
|
0
|
30
|
-30
|
17.90
|
|
2025-08-01
|
0
|
5
|
-5
|
17.15
|
|
2025-07-22
|
5
|
0
|
5
|
16.90
|
|
2025-07-18
|
0
|
5
|
-5
|
17.50
|
|
2025-07-17
|
0
|
5
|
-5
|
17.65
|
|
2025-07-09
|
2
|
0
|
2
|
17.60
|
|
2025-07-07
|
2
|
0
|
2
|
17.40
|
|
2025-07-03
|
1
|
0
|
1
|
17.95
|
|
2025-06-26
|
0
|
20
|
-20
|
18.45
|
|
2025-06-23
|
2
|
0
|
2
|
16.30
|
|
2025-06-18
|
1
|
26
|
-25
|
17.45
|
|
2025-06-04
|
0
|
2
|
-2
|
18.10
|
|
2025-06-02
|
2
|
0
|
2
|
17.25
|
|
2025-05-20
|
0
|
0
|
0
|
18.85
|
|
2025-05-15
|
0
|
1
|
-1
|
18.90
|
|
2025-05-14
|
0
|
10
|
-10
|
19.10
|
|
2025-04-29
|
26
|
0
|
26
|
19.10
|
|
2025-04-28
|
0
|
10
|
-10
|
18.55
|
|
2025-03-19
|
6
|
0
|
6
|
22.00
|
|
2025-03-17
|
0
|
3
|
-3
|
22.30
|
|
2025-03-12
|
3
|
0
|
3
|
22.50
|
|
2025-03-07
|
0
|
4
|
-4
|
23.45
|
|
2025-03-06
|
2
|
0
|
2
|
23.50
|
|
2025-03-04
|
2
|
0
|
2
|
23.80
|
|
2025-02-27
|
22
|
2
|
20
|
23.65
|
|
2025-02-24
|
15
|
0
|
15
|
24.15
|
|
2025-02-19
|
0
|
9
|
-9
|
23.95
|
|
2025-01-16
|
2
|
5
|
-3
|
21.65
|
|
2025-01-09
|
5
|
0
|
5
|
22.00
|
|
2025-01-07
|
1
|
6
|
-5
|
22.00
|
|
2025-01-03
|
16
|
0
|
16
|
21.80
|
|
2025-01-02
|
5
|
0
|
5
|
23.00
|
|
2024-12-25
|
0
|
10
|
-10
|
24.40
|
|
2024-12-24
|
0
|
8
|
-8
|
23.65
|
|
2024-12-12
|
6
|
0
|
6
|
25.00
|
|
2024-11-29
|
0
|
3
|
-3
|
25.55
|
|
2024-11-28
|
7
|
0
|
7
|
25.55
|
|
2024-11-27
|
0
|
12
|
-12
|
25.90
|
|
2024-11-26
|
13
|
1
|
12
|
25.90
|
|
2024-11-25
|
0
|
4
|
-4
|
25.85
|
|
2024-11-19
|
0
|
13
|
-13
|
25.65
|
|
2024-11-12
|
18
|
0
|
18
|
24.10
|
|
2024-11-11
|
5
|
0
|
5
|
26.35
|
|
2024-10-29
|
11
|
0
|
11
|
27.35
|
|
2024-10-28
|
3
|
0
|
3
|
28.40
|
|
2024-10-25
|
5
|
0
|
5
|
28.20
|
|
2024-10-24
|
4
|
0
|
4
|
28.30
|
|
2024-10-23
|
0
|
4
|
-4
|
28.75
|
|
2024-10-16
|
4
|
0
|
4
|
28.25
|
|
2024-10-14
|
7
|
3
|
4
|
28.60
|
|
2024-10-11
|
0
|
5
|
-5
|
28.95
|
|
2024-10-09
|
7
|
0
|
7
|
28.35
|
|
2024-10-08
|
9
|
0
|
9
|
29.05
|
|
2024-10-07
|
0
|
12
|
-12
|
29.70
|
|
2024-09-26
|
12
|
0
|
12
|
29.60
|
|
2024-09-09
|
2
|
0
|
2
|
27.60
|
|
2024-08-14
|
6
|
0
|
6
|
26.10
|
|
2024-08-09
|
0
|
5
|
-5
|
26.95
|
|
2024-07-12
|
1
|
11
|
-10
|
31.50
|
|
2024-07-11
|
33
|
0
|
33
|
31.75
|
|
2024-07-08
|
13
|
0
|
13
|
32.95
|
| 合計 | 538 | 622 | -84 | |
