| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
83
|
-80
|
23.35
|
|
2026-06-01
|
181
|
286
|
-105
|
20.15
|
|
2026-05-26
|
0
|
15
|
-15
|
22.00
|
|
2026-05-25
|
4
|
0
|
4
|
22.15
|
|
2026-05-06
|
1
|
50
|
-49
|
22.25
|
|
2026-04-30
|
0
|
24
|
-24
|
22.50
|
|
2026-04-22
|
107
|
0
|
107
|
22.50
|
|
2026-04-21
|
18
|
0
|
18
|
22.90
|
|
2026-04-20
|
80
|
0
|
80
|
23.05
|
|
2026-04-17
|
53
|
0
|
53
|
24.05
|
|
2026-04-08
|
17
|
0
|
17
|
24.50
|
|
2026-04-02
|
15
|
0
|
15
|
25.00
|
|
2026-03-18
|
130
|
0
|
130
|
27.10
|
|
2026-03-11
|
20
|
0
|
20
|
27.00
|
|
2026-03-04
|
103
|
0
|
103
|
27.15
|
|
2026-02-23
|
30
|
0
|
30
|
28.05
|
|
2026-01-27
|
50
|
0
|
50
|
28.50
|
|
2026-01-26
|
31
|
0
|
31
|
29.00
|
|
2026-01-23
|
9
|
0
|
9
|
29.45
|
|
2026-01-21
|
3
|
10
|
-7
|
29.70
|
|
2026-01-19
|
13
|
2
|
11
|
29.90
|
|
2026-01-15
|
6
|
0
|
6
|
29.75
|
|
2026-01-13
|
30
|
0
|
30
|
29.75
|
|
2026-01-12
|
70
|
0
|
70
|
30.05
|
|
2026-01-08
|
6
|
0
|
6
|
29.95
|
|
2026-01-07
|
4
|
0
|
4
|
29.85
|
|
2026-01-05
|
15
|
0
|
15
|
30.00
|
|
2025-12-29
|
33
|
0
|
33
|
30.20
|
|
2025-12-26
|
96
|
0
|
96
|
30.65
|
|
2025-12-23
|
20
|
0
|
20
|
31.20
|
|
2025-12-01
|
75
|
5
|
70
|
29.50
|
|
2025-11-20
|
25
|
0
|
25
|
29.15
|
|
2025-11-19
|
21
|
1
|
20
|
29.50
|
|
2025-11-17
|
28
|
0
|
28
|
29.70
|
|
2025-11-14
|
40
|
0
|
40
|
30.15
|
|
2025-11-13
|
0
|
16
|
-16
|
30.20
|
|
2025-11-12
|
34
|
0
|
34
|
30.10
|
|
2025-11-11
|
75
|
2
|
73
|
30.35
|
|
2025-10-20
|
30
|
0
|
30
|
29.50
|
|
2025-10-17
|
28
|
0
|
28
|
30.25
|
|
2025-10-09
|
14
|
3
|
11
|
29.95
|
|
2025-10-07
|
30
|
0
|
30
|
28.15
|
|
2025-10-03
|
34
|
0
|
34
|
28.35
|
|
2025-10-02
|
27
|
0
|
27
|
28.60
|
|
2025-09-25
|
2
|
26
|
-24
|
29.10
|
|
2025-09-11
|
15
|
0
|
15
|
29.05
|
|
2025-09-10
|
5
|
0
|
5
|
29.40
|
|
2025-09-09
|
15
|
0
|
15
|
29.70
|
|
2025-09-03
|
1
|
0
|
1
|
28.45
|
|
2025-09-01
|
8
|
0
|
8
|
28.15
|
|
2025-08-27
|
20
|
0
|
20
|
28.60
|
|
2025-08-25
|
17
|
0
|
17
|
28.90
|
|
2025-08-19
|
18
|
0
|
18
|
29.85
|
|
2025-08-15
|
22
|
0
|
22
|
29.40
|
|
2025-08-14
|
12
|
0
|
12
|
28.50
|
|
2025-08-13
|
51
|
0
|
51
|
28.10
|
|
2025-07-31
|
27
|
0
|
27
|
26.75
|
|
2025-07-29
|
30
|
0
|
30
|
28.80
|
|
2025-07-28
|
10
|
0
|
10
|
29.30
|
|
2025-07-25
|
40
|
0
|
40
|
29.30
|
|
2025-07-22
|
51
|
0
|
51
|
29.15
|
|
2025-07-18
|
100
|
0
|
100
|
30.10
|
|
2025-07-15
|
12
|
0
|
12
|
31.20
|
|
2025-07-14
|
24
|
0
|
24
|
31.50
|
|
2025-07-11
|
4
|
0
|
4
|
31.65
|
|
2025-07-01
|
30
|
0
|
30
|
31.10
|
|
2025-06-27
|
5
|
0
|
5
|
31.60
|
|
2025-06-25
|
0
|
5
|
-5
|
31.60
|
|
2025-06-23
|
1
|
10
|
-9
|
31.25
|
|
2025-06-18
|
0
|
4
|
-4
|
32.50
|
|
2025-06-17
|
11
|
17
|
-6
|
32.60
|
|
2025-06-13
|
15
|
0
|
15
|
33.10
|
|
2025-06-09
|
0
|
4
|
-4
|
33.75
|
|
2025-06-05
|
0
|
14
|
-14
|
34.65
|
|
2025-06-04
|
25
|
0
|
25
|
34.75
|
|
2025-06-02
|
25
|
0
|
25
|
35.55
|
|
2025-05-27
|
30
|
0
|
30
|
37.40
|
|
2025-05-23
|
20
|
0
|
20
|
37.25
|
|
2025-05-06
|
23
|
0
|
23
|
37.80
|
|
2025-04-29
|
0
|
4
|
-4
|
35.95
|
|
2025-04-23
|
15
|
1
|
14
|
33.40
|
|
2025-04-22
|
12
|
0
|
12
|
32.65
|
|
2025-04-21
|
12
|
2
|
10
|
33.35
|
|
2025-04-08
|
92
|
0
|
92
|
32.70
|
|
2025-04-02
|
15
|
0
|
15
|
40.30
|
|
2025-03-31
|
71
|
0
|
71
|
40.25
|
|
2025-03-27
|
0
|
5
|
-5
|
43.20
|
|
2025-03-25
|
11
|
0
|
11
|
43.00
|
|
2025-03-19
|
16
|
0
|
16
|
41.60
|
|
2025-03-17
|
32
|
0
|
32
|
42.30
|
|
2025-03-13
|
16
|
0
|
16
|
43.25
|
|
2025-02-17
|
2
|
40
|
-38
|
45.75
|
|
2025-02-05
|
0
|
18
|
-18
|
39.80
|
|
2025-01-21
|
10
|
0
|
10
|
39.95
|
|
2025-01-14
|
20
|
0
|
20
|
39.15
|
|
2025-01-13
|
16
|
1
|
15
|
40.15
|
|
2025-01-06
|
0
|
10
|
-10
|
42.85
|
|
2024-12-31
|
12
|
0
|
12
|
42.50
|
|
2024-12-30
|
0
|
21
|
-21
|
42.40
|
|
2024-12-17
|
0
|
3
|
-3
|
38.05
|
|
2024-12-09
|
20
|
1
|
19
|
40.05
|
|
2024-12-05
|
0
|
9
|
-9
|
39.55
|
|
2024-11-29
|
0
|
14
|
-14
|
42.50
|
|
2024-11-28
|
0
|
9
|
-9
|
39.55
|
|
2024-11-27
|
5
|
12
|
-7
|
40.05
|
|
2024-11-25
|
0
|
13
|
-13
|
41.35
|
|
2024-11-07
|
10
|
0
|
10
|
37.80
|
|
2024-11-05
|
11
|
2
|
9
|
37.45
|
|
2024-11-01
|
3
|
0
|
3
|
38.90
|
|
2024-10-29
|
0
|
20
|
-20
|
38.75
|
|
2024-10-25
|
0
|
26
|
-26
|
38.90
|
|
2024-10-24
|
0
|
21
|
-21
|
38.60
|
|
2024-10-18
|
14
|
0
|
14
|
39.20
|
|
2024-10-16
|
0
|
8
|
-8
|
39.10
|
|
2024-10-14
|
0
|
10
|
-10
|
39.10
|
|
2024-10-08
|
0
|
7
|
-7
|
38.90
|
|
2024-10-07
|
3
|
0
|
3
|
38.90
|
|
2024-10-04
|
12
|
0
|
12
|
38.80
|
|
2024-09-27
|
0
|
10
|
-10
|
40.15
|
|
2024-09-26
|
0
|
25
|
-25
|
39.85
|
|
2024-09-25
|
0
|
9
|
-9
|
39.55
|
|
2024-09-24
|
7
|
1
|
6
|
39.00
|
|
2024-09-19
|
0
|
23
|
-23
|
44.65
|
|
2024-09-18
|
0
|
12
|
-12
|
43.50
|
|
2024-09-13
|
0
|
19
|
-19
|
42.60
|
|
2024-09-12
|
0
|
10
|
-10
|
42.45
|
|
2024-09-11
|
0
|
13
|
-13
|
42.20
|
|
2024-09-04
|
0
|
10
|
-10
|
42.80
|
|
2024-08-22
|
20
|
0
|
20
|
42.25
|
|
2024-08-19
|
20
|
0
|
20
|
47.70
|
|
2024-08-16
|
5
|
25
|
-20
|
48.30
|
|
2024-08-14
|
1
|
13
|
-12
|
45.85
|
|
2024-08-12
|
1
|
17
|
-16
|
45.00
|
|
2024-08-09
|
0
|
39
|
-39
|
43.20
|
|
2024-08-08
|
44
|
11
|
33
|
42.65
|
|
2024-08-07
|
5
|
35
|
-30
|
44.20
|
|
2024-08-02
|
49
|
17
|
32
|
50.10
|
|
2024-07-23
|
5
|
13
|
-8
|
48.70
|
|
2024-07-22
|
33
|
6
|
27
|
48.40
|
|
2024-07-02
|
9
|
0
|
9
|
45.70
|
|
2024-06-28
|
1
|
20
|
-19
|
45.35
|
|
2024-06-27
|
12
|
1
|
11
|
45.40
|
|
2024-06-19
|
11
|
1
|
10
|
47.05
|
|
2024-06-06
|
0
|
20
|
-20
|
49.10
|
| 合計 | 2931 | 1184 | 1747 | |
