| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
87.90
|
|
2026-06-03
|
2
|
0
|
2
|
86.60
|
|
2026-05-22
|
0
|
3
|
-3
|
84.60
|
|
2026-05-19
|
0
|
1
|
-1
|
84.20
|
|
2026-05-12
|
1
|
0
|
1
|
84.80
|
|
2026-05-07
|
0
|
5
|
-5
|
85.50
|
|
2026-04-30
|
3
|
0
|
3
|
84.50
|
|
2026-04-10
|
0
|
5
|
-5
|
86.00
|
|
2026-03-31
|
5
|
0
|
5
|
79.00
|
|
2026-03-26
|
7
|
0
|
7
|
83.50
|
|
2026-03-25
|
0
|
1
|
-1
|
83.60
|
|
2026-03-17
|
3
|
0
|
3
|
83.50
|
|
2026-03-09
|
0
|
2
|
-2
|
83.90
|
|
2026-03-04
|
6
|
3
|
3
|
86.10
|
|
2026-02-24
|
1
|
7
|
-6
|
87.00
|
|
2026-02-06
|
11
|
0
|
11
|
85.20
|
|
2026-02-04
|
1
|
0
|
1
|
86.50
|
|
2025-10-31
|
0
|
5
|
-5
|
88.00
|
|
2025-10-29
|
0
|
2
|
-2
|
86.00
|
|
2025-10-23
|
0
|
3
|
-3
|
85.50
|
|
2025-10-21
|
1
|
0
|
1
|
85.80
|
|
2025-10-15
|
1
|
11
|
-10
|
87.80
|
|
2025-09-23
|
1
|
0
|
1
|
85.80
|
|
2025-09-22
|
2
|
0
|
2
|
85.30
|
|
2025-08-26
|
1
|
0
|
1
|
79.20
|
|
2025-08-14
|
5
|
0
|
5
|
80.70
|
|
2025-08-13
|
4
|
0
|
4
|
81.10
|
|
2025-08-05
|
3
|
0
|
3
|
79.20
|
|
2025-07-22
|
0
|
2
|
-2
|
84.20
|
|
2025-07-02
|
0
|
2
|
-2
|
84.60
|
|
2025-07-01
|
2
|
0
|
2
|
83.80
|
|
2025-06-20
|
1
|
0
|
1
|
79.10
|
|
2025-06-05
|
0
|
0
|
0
|
80.90
|
|
2025-05-21
|
0
|
7
|
-7
|
82.00
|
|
2025-05-02
|
0
|
1
|
-1
|
80.00
|
|
2025-03-24
|
3
|
1
|
2
|
83.50
|
|
2025-03-11
|
0
|
4
|
-4
|
85.40
|
|
2025-02-25
|
1
|
4
|
-3
|
84.80
|
|
2025-02-21
|
4
|
15
|
-11
|
85.10
|
|
2025-02-11
|
0
|
2
|
-2
|
71.30
|
|
2025-02-05
|
0
|
1
|
-1
|
70.60
|
|
2025-02-04
|
2
|
0
|
2
|
70.00
|
|
2025-01-03
|
0
|
1
|
-1
|
69.70
|
|
2025-01-02
|
1
|
0
|
1
|
70.50
|
|
2024-12-19
|
3
|
0
|
3
|
68.90
|
|
2024-12-17
|
1
|
3
|
-2
|
70.00
|
|
2024-11-25
|
3
|
0
|
3
|
77.00
|
|
2024-11-18
|
2
|
0
|
2
|
74.80
|
|
2024-11-14
|
0
|
2
|
-2
|
73.30
|
|
2024-11-05
|
2
|
0
|
2
|
73.20
|
|
2024-09-23
|
5
|
1
|
4
|
74.00
|
|
2024-09-13
|
1
|
0
|
1
|
74.90
|
|
2024-09-05
|
4
|
0
|
4
|
77.00
|
|
2024-08-28
|
0
|
5
|
-5
|
80.30
|
|
2024-08-27
|
6
|
0
|
6
|
79.70
|
|
2024-08-15
|
0
|
6
|
-6
|
82.20
|
|
2024-08-14
|
3
|
1
|
2
|
80.50
|
|
2024-08-05
|
7
|
0
|
7
|
81.00
|
|
2024-08-02
|
11
|
1
|
10
|
90.00
|
|
2024-07-23
|
1
|
5
|
-4
|
97.90
|
|
2024-07-22
|
7
|
1
|
6
|
95.80
|
|
2024-07-17
|
1
|
19
|
-18
|
99.80
|
|
2024-07-10
|
1
|
5
|
-4
|
95.50
|
|
2024-07-05
|
2
|
0
|
2
|
94.60
|
|
2024-06-28
|
2
|
0
|
2
|
93.40
|
|
2024-06-20
|
5
|
2
|
3
|
94.80
|
|
2024-06-17
|
5
|
0
|
5
|
94.50
|
|
2024-06-11
|
9
|
0
|
9
|
96.10
|
|
2024-06-07
|
0
|
11
|
-11
|
99.10
|
| 合計 | 157 | 152 | 5 | |
