| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
29.60
|
|
2026-06-04
|
33
|
0
|
33
|
29.60
|
|
2026-06-03
|
7
|
5
|
2
|
29.25
|
|
2026-06-02
|
3
|
0
|
3
|
29.05
|
|
2026-06-01
|
9
|
0
|
9
|
27.85
|
|
2026-05-29
|
2
|
23
|
-21
|
27.25
|
|
2026-05-27
|
0
|
21
|
-21
|
26.50
|
|
2026-05-26
|
26
|
3
|
23
|
27.40
|
|
2026-05-25
|
0
|
68
|
-68
|
27.35
|
|
2026-05-19
|
4
|
0
|
4
|
28.90
|
|
2026-05-18
|
27
|
0
|
27
|
28.85
|
|
2026-05-15
|
5
|
31
|
-26
|
28.55
|
|
2026-05-14
|
0
|
10
|
-10
|
29.30
|
|
2026-05-12
|
7
|
0
|
7
|
29.25
|
|
2026-05-11
|
11
|
0
|
11
|
29.50
|
|
2026-05-08
|
51
|
0
|
51
|
28.95
|
|
2026-05-07
|
11
|
6
|
5
|
28.60
|
|
2026-05-04
|
28
|
1
|
27
|
28.90
|
|
2026-04-29
|
4
|
18
|
-14
|
29.20
|
|
2026-04-28
|
26
|
0
|
26
|
28.95
|
|
2026-04-27
|
5
|
56
|
-51
|
29.20
|
|
2026-04-24
|
50
|
0
|
50
|
30.00
|
|
2026-04-23
|
0
|
66
|
-66
|
29.90
|
|
2026-04-22
|
8
|
0
|
8
|
30.70
|
|
2026-04-21
|
16
|
17
|
-1
|
30.75
|
|
2026-04-20
|
0
|
34
|
-34
|
31.15
|
|
2026-04-16
|
2
|
0
|
2
|
32.00
|
|
2026-04-15
|
13
|
2
|
11
|
32.40
|
|
2026-04-14
|
0
|
17
|
-17
|
32.05
|
|
2026-04-13
|
15
|
0
|
15
|
32.40
|
|
2026-04-10
|
6
|
0
|
6
|
32.50
|
|
2026-04-09
|
0
|
21
|
-21
|
32.25
|
|
2026-04-02
|
1
|
0
|
1
|
32.05
|
|
2026-03-31
|
1
|
0
|
1
|
32.00
|
|
2026-03-26
|
1
|
0
|
1
|
32.65
|
|
2026-03-24
|
8
|
1
|
7
|
32.25
|
|
2026-03-23
|
1
|
0
|
1
|
32.65
|
|
2026-03-20
|
8
|
0
|
8
|
33.20
|
|
2026-03-19
|
9
|
0
|
9
|
33.45
|
|
2026-03-18
|
2
|
0
|
2
|
33.85
|
|
2026-03-16
|
3
|
0
|
3
|
34.10
|
|
2026-03-13
|
5
|
0
|
5
|
33.45
|
|
2026-03-12
|
2
|
0
|
2
|
33.20
|
|
2026-03-11
|
17
|
0
|
17
|
32.45
|
|
2026-03-10
|
3
|
0
|
3
|
32.30
|
|
2026-03-09
|
10
|
0
|
10
|
31.70
|
|
2026-03-06
|
1
|
0
|
1
|
32.55
|
|
2026-03-05
|
2
|
0
|
2
|
32.05
|
|
2026-03-04
|
12
|
0
|
12
|
31.95
|
|
2026-03-03
|
0
|
8
|
-8
|
32.40
|
|
2026-03-02
|
0
|
9
|
-9
|
33.15
|
|
2026-02-25
|
0
|
24
|
-24
|
33.30
|
|
2026-02-24
|
0
|
9
|
-9
|
33.20
|
|
2026-02-11
|
10
|
0
|
10
|
33.40
|
|
2026-02-09
|
1
|
23
|
-22
|
33.15
|
|
2026-02-02
|
5
|
0
|
5
|
34.65
|
|
2026-01-30
|
28
|
0
|
28
|
34.35
|
|
2026-01-29
|
36
|
0
|
36
|
33.75
|
|
2026-01-28
|
0
|
1
|
-1
|
33.35
|
|
2026-01-26
|
0
|
58
|
-58
|
34.95
|
|
2026-01-23
|
0
|
23
|
-23
|
35.10
|
|
2026-01-22
|
0
|
13
|
-13
|
35.70
|
|
2026-01-21
|
14
|
0
|
14
|
35.75
|
|
2026-01-20
|
0
|
13
|
-13
|
35.90
|
|
2026-01-16
|
27
|
0
|
27
|
35.40
|
|
2026-01-12
|
13
|
0
|
13
|
38.50
|
|
2026-01-09
|
9
|
0
|
9
|
38.40
|
|
2026-01-08
|
6
|
0
|
6
|
37.60
|
|
2026-01-07
|
3
|
1
|
2
|
37.25
|
|
2026-01-05
|
0
|
26
|
-26
|
36.30
|
|
2025-12-29
|
20
|
0
|
20
|
39.50
|
|
2025-12-18
|
0
|
3
|
-3
|
34.70
|
|
2025-12-11
|
11
|
0
|
11
|
33.90
|
|
2025-12-10
|
0
|
8
|
-8
|
34.45
|
|
2025-11-27
|
1
|
0
|
1
|
30.40
|
|
2025-11-26
|
6
|
0
|
6
|
30.15
|
|
2025-11-25
|
2
|
0
|
2
|
30.10
|
|
2025-11-14
|
2
|
0
|
2
|
30.00
|
|
2025-11-07
|
3
|
0
|
3
|
29.35
|
|
2025-11-06
|
2
|
0
|
2
|
29.30
|
|
2025-11-05
|
14
|
0
|
14
|
29.20
|
|
2025-11-04
|
0
|
14
|
-14
|
29.10
|
|
2025-10-31
|
1
|
0
|
1
|
29.95
|
|
2025-10-30
|
2
|
0
|
2
|
29.90
|
|
2025-10-29
|
6
|
0
|
6
|
29.90
|
|
2025-10-28
|
0
|
3
|
-3
|
29.95
|
|
2025-10-27
|
2
|
5
|
-3
|
30.10
|
|
2025-10-23
|
1
|
0
|
1
|
30.10
|
|
2025-10-22
|
3
|
0
|
3
|
29.90
|
|
2025-10-21
|
1
|
0
|
1
|
29.75
|
|
2025-10-20
|
0
|
22
|
-22
|
29.55
|
|
2025-10-17
|
0
|
18
|
-18
|
29.70
|
|
2025-10-16
|
3
|
0
|
3
|
30.00
|
|
2025-10-15
|
3
|
0
|
3
|
29.95
|
|
2025-10-14
|
5
|
0
|
5
|
29.80
|
|
2025-10-13
|
15
|
0
|
15
|
29.80
|
|
2025-10-09
|
0
|
31
|
-31
|
29.95
|
|
2025-10-08
|
0
|
8
|
-8
|
29.90
|
|
2025-10-07
|
0
|
10
|
-10
|
29.95
|
|
2025-10-03
|
0
|
8
|
-8
|
30.60
|
|
2025-09-30
|
2
|
0
|
2
|
31.35
|
|
2025-09-26
|
0
|
11
|
-11
|
31.05
|
|
2025-09-12
|
1
|
0
|
1
|
31.65
|
|
2025-09-11
|
20
|
0
|
20
|
31.35
|
|
2025-09-10
|
0
|
27
|
-27
|
31.35
|
|
2025-09-09
|
6
|
0
|
6
|
31.80
|
|
2025-09-08
|
0
|
5
|
-5
|
31.85
|
|
2025-09-02
|
2
|
0
|
2
|
31.80
|
|
2025-08-29
|
9
|
0
|
9
|
31.40
|
|
2025-08-28
|
3
|
0
|
3
|
31.10
|
|
2025-08-27
|
3
|
0
|
3
|
30.75
|
|
2025-08-25
|
2
|
0
|
2
|
30.85
|
|
2025-08-22
|
5
|
0
|
5
|
30.60
|
|
2025-08-21
|
1
|
0
|
1
|
30.55
|
|
2025-08-18
|
1
|
0
|
1
|
30.90
|
|
2025-08-14
|
4
|
0
|
4
|
30.90
|
|
2025-08-12
|
1
|
0
|
1
|
31.05
|
|
2025-08-08
|
3
|
0
|
3
|
31.35
|
|
2025-08-07
|
26
|
0
|
26
|
31.15
|
|
2025-08-06
|
4
|
0
|
4
|
31.05
|
|
2025-08-05
|
5
|
0
|
5
|
30.70
|
|
2025-08-04
|
6
|
0
|
6
|
30.70
|
|
2025-08-01
|
16
|
0
|
16
|
30.35
|
|
2025-07-31
|
1
|
22
|
-21
|
29.90
|
|
2025-07-30
|
7
|
0
|
7
|
30.55
|
|
2025-07-29
|
0
|
45
|
-45
|
31.05
|
|
2025-07-25
|
11
|
0
|
11
|
31.50
|
|
2025-07-24
|
0
|
47
|
-47
|
31.50
|
|
2025-07-23
|
14
|
0
|
14
|
32.95
|
|
2025-07-22
|
0
|
6
|
-6
|
33.05
|
|
2025-07-21
|
6
|
0
|
6
|
33.60
|
|
2025-07-18
|
0
|
19
|
-19
|
33.60
|
|
2025-07-17
|
2
|
0
|
2
|
35.15
|
|
2025-07-15
|
0
|
2
|
-2
|
35.75
|
|
2025-07-10
|
0
|
1
|
-1
|
35.90
|
|
2025-07-03
|
0
|
1
|
-1
|
35.60
|
|
2025-06-30
|
0
|
1
|
-1
|
35.15
|
|
2025-06-27
|
2
|
0
|
2
|
35.80
|
|
2025-06-23
|
7
|
0
|
7
|
35.50
|
|
2025-06-20
|
0
|
6
|
-6
|
35.70
|
|
2025-06-19
|
1
|
0
|
1
|
36.65
|
|
2025-06-17
|
7
|
0
|
7
|
36.75
|
|
2025-06-16
|
0
|
7
|
-7
|
36.60
|
|
2025-06-12
|
2
|
0
|
2
|
37.60
|
|
2025-06-11
|
2
|
0
|
2
|
37.85
|
|
2025-06-10
|
4
|
0
|
4
|
38.05
|
|
2025-06-06
|
2
|
0
|
2
|
37.95
|
|
2025-06-05
|
6
|
0
|
6
|
37.70
|
|
2025-06-04
|
2
|
0
|
2
|
38.20
|
|
2025-06-02
|
17
|
0
|
17
|
38.00
|
|
2025-05-29
|
5
|
0
|
5
|
38.50
|
|
2025-05-28
|
3
|
8
|
-5
|
37.35
|
|
2025-05-27
|
0
|
33
|
-33
|
38.70
|
|
2025-05-16
|
4
|
0
|
4
|
36.50
|
|
2025-05-09
|
1
|
0
|
1
|
32.95
|
|
2025-05-08
|
9
|
0
|
9
|
32.60
|
|
2025-05-07
|
2
|
10
|
-8
|
32.45
|
|
2025-05-06
|
1
|
3
|
-2
|
33.55
|
|
2025-05-05
|
4
|
1
|
3
|
34.00
|
|
2025-05-02
|
2
|
0
|
2
|
33.00
|
|
2025-04-28
|
2
|
0
|
2
|
31.75
|
|
2025-04-25
|
12
|
0
|
12
|
31.40
|
|
2025-04-23
|
3
|
0
|
3
|
31.60
|
|
2025-04-22
|
14
|
0
|
14
|
30.40
|
|
2025-04-21
|
2
|
34
|
-32
|
30.45
|
|
2025-04-18
|
2
|
0
|
2
|
31.60
|
|
2025-04-17
|
3
|
0
|
3
|
31.60
|
|
2025-04-16
|
4
|
0
|
4
|
32.00
|
|
2025-04-11
|
8
|
0
|
8
|
31.50
|
|
2025-04-10
|
26
|
0
|
26
|
31.25
|
|
2025-04-08
|
21
|
0
|
21
|
31.60
|
|
2025-04-02
|
7
|
25
|
-18
|
38.70
|
|
2025-04-01
|
8
|
2
|
6
|
38.85
|
|
2025-03-28
|
3
|
0
|
3
|
40.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-20
|
3
|
0
|
3
|
41.10
|
|
2025-03-19
|
7
|
0
|
7
|
40.50
|
|
2025-03-18
|
4
|
0
|
4
|
40.95
|
|
2025-03-17
|
23
|
0
|
23
|
40.50
|
|
2025-03-14
|
1
|
22
|
-21
|
40.00
|
|
2025-03-12
|
0
|
31
|
-31
|
|
|
2025-03-11
|
3
|
9
|
-6
|
41.75
|
|
2025-03-06
|
1
|
0
|
1
|
43.25
|
|
2025-03-05
|
2
|
0
|
2
|
43.40
|
|
2025-02-27
|
5
|
0
|
5
|
43.05
|
|
2025-02-26
|
0
|
5
|
-5
|
42.50
|
|
2025-02-21
|
3
|
0
|
3
|
43.10
|
|
2025-02-17
|
2
|
0
|
2
|
42.30
|
|
2025-02-14
|
0
|
1
|
-1
|
41.60
|
|
2025-02-11
|
1
|
0
|
1
|
40.95
|
|
2025-02-10
|
1
|
0
|
1
|
41.05
|
|
2025-02-05
|
4
|
0
|
4
|
40.25
|
|
2025-02-04
|
0
|
5
|
-5
|
39.95
|
|
2025-02-03
|
3
|
0
|
3
|
40.55
|
|
2025-01-20
|
50
|
0
|
50
|
40.65
|
|
2025-01-16
|
5
|
0
|
5
|
41.15
|
|
2025-01-15
|
3
|
0
|
3
|
41.35
|
|
2025-01-14
|
1
|
0
|
1
|
41.75
|
|
2025-01-13
|
4
|
0
|
4
|
41.00
|
|
2025-01-08
|
0
|
5
|
-5
|
42.80
|
|
2025-01-07
|
0
|
5
|
-5
|
43.45
|
|
2024-12-31
|
0
|
2
|
-2
|
41.95
|
|
2024-12-18
|
23
|
0
|
23
|
39.75
|
|
2024-12-17
|
0
|
21
|
-21
|
39.40
|
|
2024-12-09
|
12
|
0
|
12
|
40.75
|
|
2024-12-06
|
5
|
0
|
5
|
41.10
|
|
2024-12-05
|
15
|
0
|
15
|
40.95
|
|
2024-12-04
|
27
|
0
|
27
|
41.10
|
|
2024-11-27
|
5
|
0
|
5
|
40.60
|
|
2024-11-21
|
0
|
2
|
-2
|
40.70
|
|
2024-11-20
|
14
|
0
|
14
|
39.70
|
|
2024-11-19
|
8
|
0
|
8
|
39.35
|
|
2024-11-18
|
23
|
1
|
22
|
38.90
|
|
2024-11-14
|
0
|
31
|
-31
|
36.60
|
|
2024-11-07
|
11
|
0
|
11
|
35.85
|
|
2024-11-06
|
1
|
0
|
1
|
35.40
|
|
2024-11-05
|
7
|
0
|
7
|
35.35
|
|
2024-11-04
|
3
|
0
|
3
|
35.40
|
|
2024-11-01
|
2
|
0
|
2
|
35.15
|
|
2024-10-29
|
11
|
0
|
11
|
34.10
|
|
2024-10-28
|
2
|
0
|
2
|
34.10
|
|
2024-10-25
|
0
|
51
|
-51
|
33.60
|
|
2024-10-24
|
3
|
95
|
-92
|
33.50
|
|
2024-10-23
|
5
|
1
|
4
|
35.10
|
|
2024-10-22
|
1
|
3
|
-2
|
35.65
|
|
2024-10-21
|
12
|
0
|
12
|
36.25
|
|
2024-10-18
|
0
|
19
|
-19
|
36.30
|
|
2024-10-14
|
16
|
0
|
16
|
36.25
|
|
2024-10-08
|
3
|
0
|
3
|
37.75
|
|
2024-10-07
|
0
|
10
|
-10
|
36.20
|
|
2024-10-04
|
13
|
0
|
13
|
35.85
|
|
2024-10-01
|
2
|
17
|
-15
|
35.85
|
|
2024-09-27
|
6
|
0
|
6
|
37.75
|
|
2024-09-26
|
13
|
1
|
12
|
36.65
|
|
2024-09-25
|
54
|
9
|
45
|
37.30
|
|
2024-09-24
|
52
|
9
|
43
|
37.50
|
|
2024-09-23
|
34
|
0
|
34
|
36.65
|
|
2024-09-20
|
0
|
67
|
-67
|
38.35
|
|
2024-09-18
|
5
|
0
|
5
|
41.45
|
|
2024-09-12
|
61
|
3
|
58
|
39.50
|
|
2024-09-11
|
0
|
4
|
-4
|
38.90
|
|
2024-09-09
|
0
|
69
|
-69
|
40.20
|
|
2024-09-06
|
10
|
33
|
-23
|
42.00
|
|
2024-09-05
|
0
|
5
|
-5
|
43.00
|
|
2024-09-03
|
0
|
7
|
-7
|
44.70
|
|
2024-08-28
|
20
|
0
|
20
|
44.55
|
|
2024-08-27
|
7
|
0
|
7
|
44.65
|
|
2024-08-26
|
23
|
1
|
22
|
43.85
|
|
2024-08-23
|
13
|
46
|
-33
|
43.85
|
|
2024-08-22
|
3
|
33
|
-30
|
44.90
|
|
2024-08-21
|
13
|
2
|
11
|
47.55
|
|
2024-08-16
|
0
|
8
|
-8
|
50.10
|
|
2024-08-09
|
10
|
1
|
9
|
45.35
|
|
2024-08-08
|
26
|
1
|
25
|
43.60
|
|
2024-08-07
|
81
|
6
|
75
|
43.50
|
|
2024-08-06
|
1
|
51
|
-50
|
42.25
|
|
2024-08-05
|
3
|
111
|
-108
|
46.90
|
|
2024-08-02
|
3
|
26
|
-23
|
52.10
|
|
2024-06-27
|
12
|
0
|
12
|
39.85
|
|
2024-06-26
|
4
|
0
|
4
|
39.40
|
|
2024-06-24
|
2
|
0
|
2
|
38.75
|
|
2024-06-19
|
7
|
0
|
7
|
38.90
|
|
2024-06-18
|
33
|
0
|
33
|
38.95
|
|
2024-06-12
|
10
|
0
|
10
|
38.80
|
| 合計 | 1938 | 1885 | 53 | |
