點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

亞航 (2630) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 22.7%
10日大漲率 20.5%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
4
15
-11
41.75
2026-06-02
16
0
16
42.85
2026-06-01
4
16
-12
43.70
2026-05-28
12
0
12
41.80
2026-05-20
6
1
5
42.75
2026-05-07
0
12
-12
49.75
2026-04-24
16
0
16
50.30
2026-04-07
5
0
5
46.50
2026-03-27
15
1
14
48.05
2026-03-26
1
60
-59
48.60
2026-03-23
72
4
68
49.15
2026-03-17
2
101
-99
49.90
2026-03-16
20
0
20
50.00
2026-03-13
0
41
-41
49.55
2026-03-11
72
38
34
50.20
2026-03-10
34
5
29
48.40
2026-03-06
62
50
12
51.80
2026-03-05
76
118
-42
52.40
2026-03-03
50
0
50
52.80
2026-03-02
11
107
-96
52.50
2026-02-26
1
12
-11
52.90
2026-02-25
45
1
44
53.00
2026-02-24
101
15
86
53.80
2026-02-23
57
9
48
52.80
2026-02-04
1
12
-11
50.10
2026-01-29
105
5
100
52.50
2026-01-19
23
2
21
54.00
2026-01-07
20
1
19
51.30
2025-11-21
0
32
-32
46.05
2025-11-07
4
22
-18
50.40
2025-11-05
60
21
39
53.00
2025-10-31
35
1
34
51.60
2025-10-20
43
23
20
54.80
2025-10-17
43
1
42
56.20
2025-10-14
170
92
78
56.10
2025-07-28
59
146
-87
38.75
2025-07-21
100
0
100
35.00
2025-07-18
0
7
-7
34.85
2025-07-10
0
7
-7
33.55
2025-07-03
0
8
-8
34.75
2025-07-02
3
10
-7
34.40
2025-07-01
10
1
9
34.30
2025-06-10
0
21
-21
36.30
2025-06-04
2
15
-13
35.60
2025-04-30
3
20
-17
37.70
2025-04-24
1
15
-14
36.30
2025-04-22
1
20
-19
36.00
2025-04-17
50
4
46
36.80
2025-04-10
20
2
18
32.45
2025-04-07
0
10
-10
34.95
2025-04-02
142
96
46
38.80
2024-12-25
4
0
4
32.50
2024-09-20
5
0
5
31.85
2024-09-05
0
5
-5
31.60
2024-09-03
0
5
-5
33.60
2024-09-02
0
10
-10
34.25
2024-07-18
9
33
-24
36.30
2024-07-05
22
0
22
38.25
合計 1617 1253 364