點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新產 (2850) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 10.3%
10日大漲率 0%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
0
3
146.00
2026-05-26
3
0
3
139.00
2026-05-22
4
0
4
136.50
2026-05-19
1
3
-2
135.50
2026-05-14
0
4
-4
132.00
2026-05-08
6
0
6
132.50
2026-05-06
0
7
-7
131.00
2026-05-05
0
7
-7
131.00
2026-03-27
0
7
-7
117.00
2026-03-25
0
2
-2
116.00
2026-01-09
0
2
-2
117.00
2025-12-31
1
0
1
117.50
2025-12-30
2
0
2
116.50
2025-12-29
0
2
-2
117.50
2025-12-18
1
4
-3
118.50
2025-12-16
2
0
2
119.00
2025-12-04
0
1
-1
116.50
2025-11-21
8
0
8
116.50
2025-10-27
0
2
-2
114.50
2025-10-20
3
0
3
116.00
2025-10-17
0
3
-3
116.00
2025-10-14
2
0
2
115.00
2025-10-08
2
0
2
118.00
2025-10-03
0
5
-5
119.50
2025-10-02
0
3
-3
119.00
2025-09-30
4
1
3
120.50
2025-09-25
7
0
7
119.00
2025-09-19
0
4
-4
113.00
2025-09-16
0
5
-5
113.00
2025-09-03
0
11
-11
118.00
2025-08-20
0
3
-3
103.00
2025-08-19
0
5
-5
103.00
2025-08-18
0
3
-3
104.00
2025-08-05
2
0
2
98.10
2025-08-04
1
0
1
97.50
2025-07-18
1
3
-2
96.60
2025-07-15
1
4
-3
96.90
2025-07-10
3
0
3
96.20
2025-07-04
1
0
1
99.20
2025-06-19
4
11
-7
104.50
2025-06-11
3
0
3
104.00
2025-04-02
1
4
-3
112.00
2025-04-01
0
5
-5
112.50
2025-03-21
1
9
-8
112.00
2025-03-19
0
3
-3
113.00
2025-03-18
0
4
-4
114.00
2025-03-04
0
3
-3
100.00
2025-02-11
0
1
-1
101.00
2025-01-20
0
8
-8
102.50
2025-01-13
0
10
-10
102.00
2024-12-25
0
1
-1
104.50
2024-12-06
6
0
6
104.00
2024-11-14
0
10
-10
98.30
2024-11-12
4
0
4
98.70
2024-11-05
1
0
1
98.50
2024-09-06
0
10
-10
93.30
2024-08-29
1
0
1
93.80
2024-07-26
0
6
-6
93.30
2024-06-17
0
11
-11
94.00
2024-06-12
26
1
25
90.20
合計 105 188 -83