| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
177
|
14
|
163
|
192.00
|
|
2026-06-04
|
38
|
194
|
-156
|
191.50
|
|
2026-05-11
|
35
|
109
|
-74
|
195.50
|
|
2026-05-04
|
65
|
33
|
32
|
169.00
|
|
2026-04-07
|
3
|
23
|
-20
|
140.00
|
|
2026-04-01
|
1
|
13
|
-12
|
144.50
|
|
2026-03-09
|
22
|
2
|
20
|
144.00
|
|
2026-02-06
|
18
|
4
|
14
|
160.00
|
|
2026-02-05
|
14
|
2
|
12
|
162.00
|
|
2026-02-03
|
26
|
3
|
23
|
161.50
|
|
2026-01-27
|
6
|
33
|
-27
|
178.50
|
|
2026-01-19
|
12
|
37
|
-25
|
172.00
|
|
2026-01-16
|
18
|
3
|
15
|
166.50
|
|
2026-01-07
|
12
|
75
|
-63
|
177.00
|
|
2026-01-05
|
34
|
12
|
22
|
168.50
|
|
2026-01-02
|
12
|
34
|
-22
|
170.50
|
|
2025-12-26
|
5
|
24
|
-19
|
165.00
|
|
2025-12-03
|
1
|
11
|
-10
|
170.00
|
|
2025-11-21
|
162
|
7
|
155
|
159.50
|
|
2025-11-20
|
2
|
55
|
-53
|
165.00
|
|
2025-11-19
|
15
|
105
|
-90
|
159.50
|
|
2025-10-23
|
61
|
13
|
48
|
176.50
|
|
2025-10-08
|
30
|
61
|
-31
|
168.00
|
|
2025-10-07
|
39
|
5
|
34
|
161.50
|
|
2025-08-12
|
1
|
17
|
-16
|
156.50
|
|
2025-08-06
|
16
|
0
|
16
|
154.50
|
|
2025-08-01
|
5
|
24
|
-19
|
157.00
|
|
2025-07-30
|
96
|
18
|
78
|
157.50
|
|
2025-07-25
|
26
|
13
|
13
|
179.50
|
|
2025-06-27
|
30
|
66
|
-36
|
184.50
|
|
2025-06-23
|
21
|
5
|
16
|
174.50
|
|
2025-06-05
|
17
|
35
|
-18
|
178.00
|
|
2025-05-26
|
11
|
39
|
-28
|
179.00
|
|
2025-05-16
|
50
|
11
|
39
|
186.00
|
|
2025-05-15
|
39
|
15
|
24
|
187.50
|
|
2025-05-06
|
36
|
20
|
16
|
178.00
|
|
2025-04-29
|
31
|
118
|
-87
|
184.00
|
|
2025-04-28
|
72
|
39
|
33
|
183.00
|
|
2025-04-25
|
98
|
59
|
39
|
178.50
|
|
2025-04-17
|
35
|
119
|
-84
|
202.00
|
|
2025-04-15
|
121
|
35
|
86
|
219.00
|
|
2025-01-03
|
10
|
28
|
-18
|
233.50
|
|
2024-12-19
|
30
|
7
|
23
|
233.50
|
|
2024-12-04
|
9
|
35
|
-26
|
224.50
|
|
2024-11-21
|
17
|
8
|
9
|
226.00
|
|
2024-11-18
|
19
|
3
|
16
|
219.50
|
|
2024-11-14
|
21
|
8
|
13
|
220.00
|
|
2024-10-28
|
11
|
30
|
-19
|
253.50
|
|
2024-10-25
|
21
|
7
|
14
|
254.50
|
|
2024-10-01
|
62
|
15
|
47
|
262.00
|
|
2024-09-30
|
41
|
13
|
28
|
266.00
|
|
2024-09-24
|
26
|
4
|
22
|
258.00
|
|
2024-09-11
|
24
|
12
|
12
|
253.50
|
|
2024-08-02
|
45
|
17
|
28
|
287.00
|
|
2024-06-12
|
11
|
35
|
-24
|
298.00
|
|
2024-06-06
|
36
|
15
|
21
|
299.50
|
| 合計 | 1896 | 1742 | 154 | |
