| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
72.00
|
|
2026-06-04
|
0
|
1
|
-1
|
71.70
|
|
2026-06-01
|
1
|
0
|
1
|
69.50
|
|
2026-05-26
|
0
|
2
|
-2
|
70.50
|
|
2026-05-20
|
5
|
0
|
5
|
66.80
|
|
2026-05-05
|
0
|
5
|
-5
|
68.80
|
|
2026-04-20
|
5
|
3
|
2
|
64.20
|
|
2026-04-08
|
1
|
4
|
-3
|
67.90
|
|
2026-04-07
|
1
|
0
|
1
|
66.40
|
|
2026-03-30
|
0
|
3
|
-3
|
67.00
|
|
2026-03-11
|
0
|
8
|
-8
|
51.50
|
|
2026-03-10
|
5
|
0
|
5
|
50.40
|
|
2026-03-02
|
1
|
3
|
-2
|
51.50
|
|
2026-02-24
|
0
|
0
|
0
|
50.00
|
|
2026-02-02
|
1
|
0
|
1
|
47.60
|
|
2026-01-23
|
1
|
0
|
1
|
48.00
|
|
2026-01-21
|
0
|
1
|
-1
|
47.90
|
|
2025-12-26
|
3
|
0
|
3
|
47.35
|
|
2025-12-22
|
1
|
0
|
1
|
46.85
|
|
2025-12-02
|
0
|
0
|
0
|
48.00
|
|
2025-12-01
|
0
|
1
|
-1
|
47.00
|
|
2025-11-21
|
1
|
0
|
1
|
45.00
|
|
2025-11-18
|
0
|
10
|
-10
|
45.50
|
|
2025-11-12
|
10
|
0
|
10
|
48.40
|
|
2025-11-11
|
1
|
10
|
-9
|
47.90
|
|
2025-10-17
|
0
|
4
|
-4
|
56.10
|
|
2025-10-16
|
0
|
4
|
-4
|
55.90
|
|
2025-10-09
|
0
|
0
|
0
|
54.50
|
|
2025-10-03
|
1
|
0
|
1
|
54.30
|
|
2025-09-23
|
2
|
1
|
1
|
54.20
|
|
2025-09-22
|
0
|
1
|
-1
|
54.50
|
|
2025-09-19
|
15
|
1
|
14
|
56.10
|
|
2025-09-17
|
0
|
2
|
-2
|
52.80
|
|
2025-09-15
|
11
|
0
|
11
|
52.70
|
|
2025-09-11
|
6
|
1
|
5
|
57.50
|
|
2025-09-10
|
20
|
0
|
20
|
55.60
|
|
2025-09-03
|
7
|
0
|
7
|
51.50
|
|
2025-09-02
|
0
|
2
|
-2
|
50.00
|
|
2025-08-29
|
0
|
2
|
-2
|
49.75
|
|
2025-08-27
|
0
|
5
|
-5
|
49.45
|
|
2025-08-22
|
0
|
2
|
-2
|
48.70
|
|
2025-08-20
|
0
|
3
|
-3
|
47.15
|
|
2025-08-12
|
0
|
27
|
-27
|
45.00
|
|
2025-07-02
|
0
|
1
|
-1
|
41.55
|
|
2025-06-11
|
0
|
2
|
-2
|
42.20
|
|
2025-05-28
|
1
|
0
|
1
|
42.25
|
|
2025-05-23
|
0
|
1
|
-1
|
43.00
|
|
2025-05-14
|
2
|
0
|
2
|
43.80
|
|
2025-05-06
|
1
|
0
|
1
|
39.00
|
|
2025-05-05
|
1
|
0
|
1
|
39.30
|
|
2025-04-30
|
0
|
0
|
0
|
39.35
|
|
2025-04-17
|
0
|
1
|
-1
|
38.30
|
|
2025-04-14
|
1
|
2
|
-1
|
38.15
|
|
2025-04-11
|
0
|
0
|
0
|
38.30
|
|
2025-04-08
|
3
|
0
|
3
|
36.70
|
|
2025-04-07
|
3
|
0
|
3
|
36.55
|
|
2025-04-02
|
1
|
0
|
1
|
40.60
|
|
2025-03-27
|
0
|
0
|
0
|
42.05
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
1
|
0
|
1
|
38.00
|
|
2025-02-24
|
2
|
0
|
2
|
37.40
|
|
2025-02-06
|
0
|
0
|
0
|
35.90
|
|
2024-12-19
|
1
|
0
|
1
|
35.50
|
|
2024-12-12
|
2
|
0
|
2
|
36.20
|
|
2024-11-26
|
0
|
0
|
0
|
36.50
|
|
2024-11-15
|
2
|
0
|
2
|
37.40
|
|
2024-11-14
|
4
|
0
|
4
|
37.80
|
|
2024-11-11
|
7
|
0
|
7
|
39.15
|
|
2024-10-22
|
0
|
4
|
-4
|
40.15
|
|
2024-10-18
|
4
|
0
|
4
|
41.00
|
|
2024-10-14
|
16
|
0
|
16
|
41.60
|
|
2024-10-11
|
5
|
0
|
5
|
40.75
|
|
2024-09-23
|
8
|
0
|
8
|
25.25
|
|
2024-09-20
|
6
|
0
|
6
|
25.20
|
|
2024-09-19
|
3
|
0
|
3
|
25.35
|
|
2024-09-18
|
6
|
0
|
6
|
25.25
|
|
2024-09-12
|
7
|
0
|
7
|
25.45
|
|
2024-09-11
|
8
|
0
|
8
|
25.25
|
|
2024-09-09
|
0
|
7
|
-7
|
26.05
|
|
2024-07-30
|
0
|
1
|
-1
|
25.45
|
|
2024-07-29
|
10
|
0
|
10
|
25.20
|
|
2024-07-08
|
6
|
0
|
6
|
30.05
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-14
|
0
|
13
|
-13
|
30.25
|
| 合計 | 218 | 139 | 79 | |
