| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
1
|
29
|
26.70
|
|
2026-06-04
|
2
|
32
|
-30
|
25.55
|
|
2026-03-06
|
50
|
0
|
50
|
19.90
|
|
2026-02-25
|
10
|
0
|
10
|
20.80
|
|
2026-02-24
|
12
|
0
|
12
|
21.10
|
|
2026-02-09
|
0
|
10
|
-10
|
20.95
|
|
2026-01-27
|
0
|
33
|
-33
|
22.70
|
|
2026-01-09
|
0
|
4
|
-4
|
18.90
|
|
2025-12-01
|
3
|
0
|
3
|
19.20
|
|
2025-11-25
|
0
|
3
|
-3
|
18.30
|
|
2025-11-19
|
5
|
0
|
5
|
18.55
|
|
2025-11-18
|
53
|
0
|
53
|
18.95
|
|
2025-11-14
|
5
|
0
|
5
|
19.75
|
|
2025-11-10
|
0
|
5
|
-5
|
19.45
|
|
2025-10-29
|
0
|
4
|
-4
|
21.35
|
|
2025-10-27
|
0
|
2
|
-2
|
21.65
|
|
2025-10-22
|
0
|
23
|
-23
|
21.95
|
|
2025-10-21
|
2
|
28
|
-26
|
21.55
|
|
2025-09-26
|
51
|
0
|
51
|
22.40
|
|
2025-09-25
|
5
|
0
|
5
|
23.10
|
|
2025-09-22
|
4
|
0
|
4
|
23.30
|
|
2025-09-08
|
0
|
57
|
-57
|
23.15
|
|
2025-09-05
|
12
|
0
|
12
|
23.20
|
|
2025-09-04
|
42
|
0
|
42
|
23.35
|
|
2025-09-03
|
5
|
0
|
5
|
23.15
|
|
2025-08-22
|
0
|
3
|
-3
|
23.45
|
|
2025-08-15
|
6
|
0
|
6
|
23.35
|
|
2025-08-11
|
11
|
0
|
11
|
23.35
|
|
2025-07-31
|
9
|
0
|
9
|
23.75
|
|
2025-07-23
|
0
|
21
|
-21
|
24.65
|
|
2025-07-17
|
3
|
0
|
3
|
24.75
|
|
2025-07-08
|
20
|
1
|
19
|
23.90
|
|
2025-06-16
|
2
|
0
|
2
|
25.15
|
|
2025-06-02
|
11
|
0
|
11
|
26.25
|
|
2025-05-28
|
2
|
0
|
2
|
26.70
|
|
2025-05-08
|
1
|
10
|
-9
|
28.50
|
|
2025-05-05
|
8
|
0
|
8
|
27.30
|
|
2025-05-02
|
0
|
6
|
-6
|
29.05
|
|
2025-04-24
|
5
|
15
|
-10
|
27.60
|
|
2025-04-22
|
0
|
10
|
-10
|
26.45
|
|
2025-04-08
|
11
|
0
|
11
|
24.50
|
|
2025-03-28
|
16
|
2
|
14
|
31.50
|
|
2025-03-27
|
2
|
0
|
2
|
32.35
|
|
2025-03-25
|
30
|
0
|
30
|
33.00
|
|
2025-03-12
|
0
|
7
|
-7
|
34.05
|
|
2025-03-11
|
0
|
20
|
-20
|
33.30
|
|
2025-03-10
|
0
|
5
|
-5
|
33.80
|
|
2025-03-05
|
5
|
0
|
5
|
34.70
|
|
2025-02-18
|
0
|
3
|
-3
|
35.45
|
|
2025-02-17
|
0
|
6
|
-6
|
35.50
|
|
2025-02-14
|
0
|
7
|
-7
|
35.30
|
|
2025-02-04
|
0
|
3
|
-3
|
32.10
|
|
2025-02-03
|
4
|
0
|
4
|
32.30
|
|
2025-01-20
|
5
|
0
|
5
|
32.45
|
|
2025-01-02
|
0
|
4
|
-4
|
34.55
|
|
2024-12-31
|
4
|
0
|
4
|
34.70
|
|
2024-12-17
|
6
|
0
|
6
|
34.85
|
|
2024-12-11
|
10
|
0
|
10
|
36.80
|
|
2024-12-09
|
35
|
0
|
35
|
37.75
|
|
2024-11-25
|
0
|
34
|
-34
|
39.65
|
|
2024-11-22
|
1
|
31
|
-30
|
38.90
|
|
2024-11-21
|
0
|
8
|
-8
|
38.15
|
|
2024-11-12
|
30
|
0
|
30
|
37.65
|
|
2024-11-11
|
31
|
0
|
31
|
38.10
|
|
2024-11-07
|
0
|
30
|
-30
|
39.25
|
|
2024-11-04
|
17
|
0
|
17
|
37.75
|
|
2024-11-01
|
14
|
1
|
13
|
38.30
|
|
2024-10-28
|
0
|
3
|
-3
|
39.20
|
|
2024-10-25
|
1
|
10
|
-9
|
39.75
|
|
2024-10-24
|
10
|
1
|
9
|
39.35
|
|
2024-10-23
|
1
|
7
|
-6
|
39.55
|
|
2024-10-22
|
3
|
0
|
3
|
39.40
|
|
2024-10-07
|
8
|
39
|
-31
|
40.25
|
|
2024-10-04
|
3
|
0
|
3
|
38.00
|
|
2024-09-19
|
0
|
18
|
-18
|
38.00
|
|
2024-09-18
|
0
|
5
|
-5
|
37.45
|
|
2024-09-12
|
3
|
0
|
3
|
36.05
|
|
2024-09-09
|
3
|
0
|
3
|
37.20
|
|
2024-09-05
|
5
|
0
|
5
|
36.55
|
|
2024-09-04
|
21
|
1
|
20
|
36.70
|
|
2024-08-29
|
3
|
1
|
2
|
39.80
|
|
2024-08-19
|
0
|
50
|
-50
|
38.70
|
|
2024-08-12
|
0
|
7
|
-7
|
36.80
|
|
2024-08-09
|
0
|
18
|
-18
|
37.10
|
|
2024-08-07
|
0
|
21
|
-21
|
36.30
|
|
2024-08-06
|
20
|
3
|
17
|
34.15
|
|
2024-08-05
|
73
|
0
|
73
|
34.85
|
|
2024-07-30
|
7
|
0
|
7
|
39.40
|
|
2024-07-29
|
21
|
0
|
21
|
38.35
|
|
2024-07-17
|
25
|
2
|
23
|
43.85
|
|
2024-07-11
|
7
|
40
|
-33
|
45.35
|
|
2024-07-05
|
2
|
11
|
-9
|
43.40
|
|
2024-07-02
|
11
|
0
|
11
|
41.50
|
|
2024-07-01
|
5
|
0
|
5
|
41.65
|
|
2024-06-28
|
11
|
0
|
11
|
41.85
|
|
2024-06-26
|
2
|
9
|
-7
|
42.40
|
|
2024-06-17
|
3
|
12
|
-9
|
42.95
|
|
2024-06-14
|
11
|
1
|
10
|
42.70
|
| 合計 | 849 | 688 | 161 | |
