點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

崇越電 (3388) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 21.4%
10日大漲率 21.4%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
10
3
7
100.50
2026-06-04
2
38
-36
100.00
2026-05-21
13
2
11
96.90
2026-05-20
13
0
13
92.80
2026-05-14
13
1
12
108.00
2026-05-11
12
0
12
110.00
2026-05-08
33
7
26
109.50
2026-05-06
5
19
-14
115.00
2026-04-29
20
2
18
114.50
2026-04-27
15
4
11
103.00
2026-04-14
4
11
-7
74.70
2026-04-01
0
3
-3
66.00
2026-03-31
3
0
3
64.30
2026-03-30
4
1
3
64.20
2026-03-27
1
0
1
65.00
2026-03-25
0
1
-1
65.80
2026-03-24
0
2
-2
65.40
2026-03-12
0
1
-1
62.70
2026-03-05
1
0
1
62.80
2025-12-26
0
0
0
61.70
2025-12-23
0
2
-2
61.60
2025-12-15
1
0
1
61.70
2025-12-10
0
0
0
61.40
2025-12-01
1
0
1
61.80
2025-11-21
0
1
-1
61.40
2025-11-19
0
0
0
61.60
2025-11-17
0
0
0
62.30
2025-10-20
1
0
1
62.40
2025-10-15
0
1
-1
62.90
2025-10-08
1
0
1
62.30
2025-09-11
1
0
1
61.50
2025-08-05
0
10
-10
63.10
2025-08-01
0
1
-1
63.20
2025-07-31
1
1
0
62.30
2025-07-28
2
0
2
62.00
2025-06-12
0
0
0
64.50
2025-06-05
0
0
0
65.00
2025-06-04
0
0
0
64.80
2025-05-29
0
0
0
65.20
2025-05-19
1
0
1
64.80
2025-04-30
0
0
0
64.60
2025-04-16
1
0
1
64.50
2025-03-28
0
1
-1
68.10
2025-03-24
0
2
-2
69.00
2025-03-20
0
0
0
69.40
2025-03-07
1
0
1
69.60
2025-03-05
0
0
0
69.30
2025-02-18
1
0
1
69.50
2025-02-03
0
0
0
67.90
2025-01-20
0
2
-2
67.70
2025-01-09
0
1
-1
68.30
2024-12-26
1
0
1
69.30
2024-11-11
1
0
1
71.20
2024-10-29
0
1
-1
70.00
2024-09-13
0
0
0
70.20
2024-09-02
1
0
1
72.00
2024-08-29
0
1
-1
72.10
2024-08-21
0
0
0
71.10
2024-08-02
2
0
2
70.90
合計 166 119 47