| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
0
|
16
|
22.45
|
|
2026-06-04
|
6
|
0
|
6
|
21.95
|
|
2026-05-26
|
0
|
9
|
-9
|
21.90
|
|
2026-05-20
|
0
|
17
|
-17
|
21.95
|
|
2026-05-19
|
14
|
0
|
14
|
22.00
|
|
2026-05-18
|
3
|
0
|
3
|
22.05
|
|
2026-05-15
|
8
|
46
|
-38
|
21.55
|
|
2026-05-12
|
6
|
0
|
6
|
22.15
|
|
2026-05-11
|
13
|
1
|
12
|
22.40
|
|
2026-05-08
|
4
|
2
|
2
|
22.15
|
|
2026-05-07
|
24
|
0
|
24
|
21.95
|
|
2026-05-06
|
0
|
24
|
-24
|
21.90
|
|
2026-05-05
|
4
|
0
|
4
|
21.80
|
|
2026-05-04
|
17
|
0
|
17
|
22.00
|
|
2026-04-30
|
0
|
5
|
-5
|
22.10
|
|
2026-04-29
|
1
|
14
|
-13
|
22.30
|
|
2026-04-28
|
21
|
0
|
21
|
22.20
|
|
2026-04-27
|
0
|
31
|
-31
|
22.00
|
|
2026-04-24
|
27
|
1
|
26
|
22.70
|
|
2026-04-23
|
4
|
25
|
-21
|
22.55
|
|
2026-04-22
|
16
|
0
|
16
|
22.80
|
|
2026-04-21
|
25
|
33
|
-8
|
22.60
|
|
2026-04-20
|
6
|
10
|
-4
|
23.05
|
|
2026-04-16
|
0
|
3
|
-3
|
23.95
|
|
2026-04-14
|
1
|
51
|
-50
|
23.75
|
|
2026-04-10
|
1
|
4
|
-3
|
23.70
|
|
2026-04-09
|
0
|
6
|
-6
|
23.50
|
|
2026-03-31
|
4
|
0
|
4
|
22.90
|
|
2026-03-30
|
0
|
3
|
-3
|
22.90
|
|
2026-03-25
|
9
|
0
|
9
|
23.00
|
|
2026-03-23
|
13
|
0
|
13
|
22.80
|
|
2026-03-20
|
0
|
26
|
-26
|
23.10
|
|
2026-03-19
|
7
|
0
|
7
|
23.10
|
|
2026-03-18
|
13
|
0
|
13
|
23.30
|
|
2026-03-17
|
20
|
2
|
18
|
23.05
|
|
2026-03-16
|
45
|
17
|
28
|
22.80
|
|
2026-03-13
|
2
|
59
|
-57
|
22.20
|
|
2026-03-11
|
6
|
0
|
6
|
19.65
|
|
2026-03-09
|
21
|
0
|
21
|
19.05
|
|
2026-03-04
|
15
|
0
|
15
|
19.50
|
|
2026-03-03
|
0
|
12
|
-12
|
19.85
|
|
2026-03-02
|
0
|
3
|
-3
|
20.05
|
|
2026-02-25
|
1
|
47
|
-46
|
20.30
|
|
2026-02-24
|
1
|
14
|
-13
|
20.10
|
|
2026-02-11
|
0
|
1
|
-1
|
20.05
|
|
2026-02-09
|
0
|
4
|
-4
|
20.00
|
|
2026-02-05
|
7
|
0
|
7
|
20.05
|
|
2026-02-03
|
1
|
0
|
1
|
20.50
|
|
2026-02-02
|
19
|
0
|
19
|
20.50
|
|
2026-01-30
|
30
|
0
|
30
|
20.50
|
|
2026-01-29
|
30
|
1
|
29
|
20.40
|
|
2026-01-26
|
0
|
20
|
-20
|
21.00
|
|
2026-01-23
|
0
|
97
|
-97
|
20.95
|
|
2026-01-22
|
4
|
0
|
4
|
21.25
|
|
2026-01-21
|
10
|
0
|
10
|
21.30
|
|
2026-01-20
|
0
|
16
|
-16
|
21.30
|
|
2026-01-19
|
3
|
0
|
3
|
21.65
|
|
2026-01-16
|
4
|
5
|
-1
|
21.85
|
|
2026-01-15
|
1
|
0
|
1
|
22.15
|
|
2026-01-09
|
1
|
0
|
1
|
22.65
|
|
2026-01-07
|
5
|
0
|
5
|
22.35
|
|
2026-01-05
|
1
|
12
|
-11
|
22.00
|
|
2026-01-02
|
3
|
0
|
3
|
22.85
|
|
2025-12-30
|
1
|
0
|
1
|
22.90
|
|
2025-12-29
|
9
|
1
|
8
|
22.85
|
|
2025-12-23
|
3
|
0
|
3
|
22.90
|
|
2025-12-22
|
55
|
0
|
55
|
22.30
|
|
2025-12-15
|
2
|
0
|
2
|
22.70
|
|
2025-12-11
|
3
|
0
|
3
|
22.55
|
|
2025-12-10
|
0
|
8
|
-8
|
22.05
|
|
2025-12-05
|
0
|
2
|
-2
|
21.50
|
|
2025-12-03
|
2
|
0
|
2
|
20.00
|
|
2025-12-01
|
1
|
0
|
1
|
19.70
|
|
2025-11-21
|
3
|
1
|
2
|
19.10
|
|
2025-11-12
|
0
|
0
|
0
|
19.00
|
|
2025-11-11
|
0
|
0
|
0
|
18.95
|
|
2025-11-05
|
3
|
0
|
3
|
18.80
|
|
2025-11-04
|
0
|
3
|
-3
|
18.95
|
|
2025-10-22
|
2
|
0
|
2
|
19.55
|
|
2025-10-21
|
10
|
0
|
10
|
19.55
|
|
2025-10-17
|
3
|
12
|
-9
|
19.85
|
|
2025-10-15
|
2
|
0
|
2
|
19.80
|
|
2025-10-14
|
5
|
0
|
5
|
19.70
|
|
2025-10-13
|
7
|
0
|
7
|
19.80
|
|
2025-10-07
|
0
|
23
|
-23
|
20.00
|
|
2025-10-03
|
0
|
6
|
-6
|
19.95
|
|
2025-10-02
|
2
|
0
|
2
|
20.10
|
|
2025-09-30
|
5
|
0
|
5
|
20.20
|
|
2025-09-26
|
1
|
6
|
-5
|
20.35
|
|
2025-09-11
|
23
|
0
|
23
|
21.25
|
|
2025-09-10
|
0
|
20
|
-20
|
21.60
|
|
2025-09-09
|
2
|
0
|
2
|
22.40
|
|
2025-09-08
|
0
|
2
|
-2
|
22.70
|
|
2025-09-03
|
6
|
0
|
6
|
21.95
|
|
2025-09-02
|
0
|
9
|
-9
|
21.75
|
|
2025-08-28
|
2
|
0
|
2
|
20.10
|
|
2025-08-26
|
0
|
0
|
0
|
19.70
|
|
2025-08-25
|
0
|
0
|
0
|
19.80
|
|
2025-08-22
|
1
|
0
|
1
|
19.55
|
|
2025-08-15
|
13
|
0
|
13
|
19.85
|
|
2025-08-12
|
1
|
0
|
1
|
18.80
|
|
2025-08-11
|
7
|
0
|
7
|
18.80
|
|
2025-08-08
|
6
|
0
|
6
|
18.85
|
|
2025-08-07
|
25
|
0
|
25
|
18.55
|
|
2025-08-04
|
10
|
0
|
10
|
17.80
|
|
2025-08-01
|
11
|
0
|
11
|
17.35
|
|
2025-07-31
|
3
|
7
|
-4
|
17.00
|
|
2025-07-30
|
6
|
0
|
6
|
17.80
|
|
2025-07-29
|
0
|
2
|
-2
|
17.65
|
|
2025-07-28
|
8
|
0
|
8
|
18.05
|
|
2025-07-24
|
0
|
25
|
-25
|
18.45
|
|
2025-07-23
|
9
|
0
|
9
|
19.10
|
|
2025-07-22
|
0
|
8
|
-8
|
19.10
|
|
2025-07-21
|
4
|
0
|
4
|
20.00
|
|
2025-07-18
|
0
|
42
|
-42
|
20.30
|
|
2025-07-17
|
0
|
0
|
0
|
20.45
|
|
2025-07-11
|
0
|
2
|
-2
|
20.95
|
|
2025-07-09
|
3
|
0
|
3
|
20.80
|
|
2025-07-08
|
3
|
0
|
3
|
21.10
|
|
2025-07-07
|
1
|
0
|
1
|
21.50
|
|
2025-07-02
|
3
|
0
|
3
|
22.05
|
|
2025-06-30
|
0
|
3
|
-3
|
22.60
|
|
2025-06-25
|
0
|
12
|
-12
|
23.10
|
|
2025-06-16
|
0
|
2
|
-2
|
23.40
|
|
2025-06-12
|
1
|
0
|
1
|
23.50
|
|
2025-06-11
|
2
|
0
|
2
|
23.45
|
|
2025-06-09
|
0
|
5
|
-5
|
23.25
|
|
2025-06-06
|
1
|
0
|
1
|
23.70
|
|
2025-05-29
|
4
|
0
|
4
|
23.35
|
|
2025-05-27
|
6
|
0
|
6
|
24.00
|
|
2025-05-22
|
1
|
0
|
1
|
25.10
|
|
2025-05-21
|
5
|
0
|
5
|
25.00
|
|
2025-05-20
|
5
|
0
|
5
|
24.95
|
|
2025-05-19
|
5
|
0
|
5
|
25.10
|
|
2025-05-16
|
5
|
0
|
5
|
25.05
|
|
2025-05-15
|
5
|
0
|
5
|
24.50
|
|
2025-05-14
|
6
|
0
|
6
|
24.50
|
|
2025-05-09
|
5
|
0
|
5
|
23.60
|
|
2025-05-08
|
1
|
0
|
1
|
23.75
|
|
2025-05-07
|
0
|
22
|
-22
|
23.25
|
|
2025-05-06
|
0
|
5
|
-5
|
23.65
|
|
2025-04-30
|
2
|
0
|
2
|
23.25
|
|
2025-04-29
|
2
|
0
|
2
|
23.55
|
|
2025-04-25
|
5
|
0
|
5
|
23.85
|
|
2025-04-23
|
10
|
0
|
10
|
23.80
|
|
2025-04-22
|
11
|
0
|
11
|
23.25
|
|
2025-04-21
|
0
|
32
|
-32
|
23.10
|
|
2025-04-16
|
3
|
0
|
3
|
22.50
|
|
2025-04-14
|
8
|
0
|
8
|
21.05
|
|
2025-04-11
|
8
|
0
|
8
|
21.30
|
|
2025-04-08
|
22
|
7
|
15
|
21.60
|
|
2025-04-02
|
0
|
10
|
-10
|
26.50
|
|
2025-04-01
|
10
|
0
|
10
|
26.50
|
|
2025-03-31
|
0
|
29
|
-29
|
25.75
|
|
2025-03-28
|
6
|
0
|
6
|
27.50
|
|
2025-03-27
|
3
|
0
|
3
|
27.75
|
|
2025-03-25
|
0
|
21
|
-21
|
|
|
2025-03-20
|
3
|
0
|
3
|
27.20
|
|
2025-03-19
|
1
|
11
|
-10
|
26.75
|
|
2025-03-17
|
5
|
0
|
5
|
26.50
|
|
2025-03-13
|
37
|
0
|
37
|
26.50
|
|
2025-03-12
|
0
|
18
|
-18
|
|
|
2025-03-11
|
1
|
16
|
-15
|
27.70
|
|
2025-03-07
|
12
|
0
|
12
|
29.45
|
|
2025-03-03
|
14
|
5
|
9
|
30.20
|
|
2025-02-27
|
22
|
0
|
22
|
29.90
|
|
2025-02-26
|
4
|
52
|
-48
|
29.70
|
|
2025-02-19
|
0
|
20
|
-20
|
28.50
|
|
2025-02-05
|
11
|
0
|
11
|
25.45
|
|
2025-02-04
|
0
|
11
|
-11
|
25.45
|
|
2025-01-20
|
33
|
0
|
33
|
26.15
|
|
2025-01-13
|
3
|
0
|
3
|
25.85
|
|
2025-01-09
|
15
|
0
|
15
|
26.70
|
|
2025-01-08
|
0
|
16
|
-16
|
27.25
|
|
2025-01-07
|
0
|
20
|
-20
|
27.60
|
|
2024-12-31
|
4
|
0
|
4
|
27.30
|
|
2024-12-23
|
16
|
0
|
16
|
25.75
|
|
2024-12-20
|
58
|
0
|
58
|
25.50
|
|
2024-12-19
|
18
|
0
|
18
|
25.75
|
|
2024-12-18
|
9
|
0
|
9
|
25.70
|
|
2024-12-17
|
0
|
87
|
-87
|
25.00
|
|
2024-12-09
|
9
|
0
|
9
|
26.80
|
|
2024-12-06
|
5
|
0
|
5
|
26.85
|
|
2024-12-05
|
34
|
3
|
31
|
26.25
|
|
2024-12-04
|
22
|
0
|
22
|
26.05
|
|
2024-12-03
|
0
|
139
|
-139
|
25.75
|
|
2024-12-02
|
0
|
5
|
-5
|
26.60
|
|
2024-11-25
|
4
|
0
|
4
|
26.50
|
|
2024-11-22
|
4
|
0
|
4
|
26.25
|
|
2024-11-19
|
10
|
0
|
10
|
25.00
|
|
2024-11-14
|
2
|
4
|
-2
|
23.55
|
|
2024-11-13
|
4
|
0
|
4
|
23.60
|
|
2024-11-12
|
4
|
0
|
4
|
24.15
|
|
2024-11-11
|
4
|
0
|
4
|
23.55
|
|
2024-11-07
|
13
|
0
|
13
|
23.35
|
|
2024-11-04
|
30
|
0
|
30
|
22.55
|
|
2024-10-30
|
15
|
0
|
15
|
22.35
|
|
2024-10-29
|
42
|
0
|
42
|
22.05
|
|
2024-10-28
|
42
|
0
|
42
|
22.35
|
|
2024-10-24
|
0
|
124
|
-124
|
22.60
|
|
2024-10-23
|
19
|
0
|
19
|
23.20
|
|
2024-10-22
|
14
|
0
|
14
|
23.40
|
|
2024-10-21
|
56
|
0
|
56
|
23.70
|
|
2024-10-18
|
38
|
78
|
-40
|
23.20
|
|
2024-10-17
|
16
|
0
|
16
|
24.80
|
|
2024-10-14
|
19
|
0
|
19
|
24.10
|
|
2024-10-11
|
38
|
0
|
38
|
24.00
|
|
2024-10-09
|
0
|
38
|
-38
|
23.95
|
|
2024-10-07
|
0
|
10
|
-10
|
24.35
|
|
2024-10-04
|
38
|
0
|
38
|
23.70
|
|
2024-10-01
|
0
|
50
|
-50
|
24.10
|
|
2024-09-25
|
1
|
22
|
-21
|
24.00
|
|
2024-09-23
|
73
|
0
|
73
|
23.50
|
|
2024-09-20
|
10
|
76
|
-66
|
25.80
|
|
2024-09-12
|
70
|
0
|
70
|
26.25
|
|
2024-09-10
|
1
|
7
|
-6
|
26.70
|
|
2024-09-09
|
2
|
146
|
-144
|
27.30
|
|
2024-09-05
|
0
|
8
|
-8
|
29.30
|
|
2024-09-03
|
1
|
4
|
-3
|
30.70
|
|
2024-08-28
|
11
|
0
|
11
|
31.30
|
|
2024-08-27
|
11
|
1
|
10
|
31.15
|
|
2024-08-26
|
76
|
0
|
76
|
30.45
|
|
2024-08-23
|
56
|
65
|
-9
|
30.70
|
|
2024-08-22
|
2
|
63
|
-61
|
31.45
|
|
2024-08-16
|
0
|
7
|
-7
|
34.30
|
|
2024-08-09
|
18
|
0
|
18
|
31.30
|
|
2024-08-08
|
62
|
0
|
62
|
30.65
|
|
2024-08-07
|
63
|
12
|
51
|
31.55
|
|
2024-08-06
|
1
|
123
|
-122
|
31.00
|
|
2024-08-05
|
1
|
41
|
-40
|
34.40
|
|
2024-07-19
|
3
|
27
|
-24
|
33.25
|
|
2024-07-10
|
0
|
10
|
-10
|
28.25
|
|
2024-06-27
|
3
|
0
|
3
|
27.65
|
|
2024-06-25
|
0
|
2
|
-2
|
27.65
|
|
2024-06-24
|
0
|
4
|
-4
|
27.65
|
|
2024-06-21
|
0
|
1
|
-1
|
27.50
|
|
2024-06-20
|
7
|
14
|
-7
|
27.90
|
|
2024-06-18
|
0
|
8
|
-8
|
28.35
|
|
2024-06-14
|
0
|
5
|
-5
|
28.60
|
|
2024-06-13
|
1
|
6
|
-5
|
28.00
|
|
2024-06-12
|
25
|
15
|
10
|
27.75
|
| 合計 | 2147 | 2322 | -175 | |
