| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
8.11
|
|
2026-05-26
|
15
|
0
|
15
|
8.12
|
|
2026-05-25
|
15
|
0
|
15
|
8.08
|
|
2026-04-23
|
3
|
0
|
3
|
8.02
|
|
2026-04-22
|
0
|
5
|
-5
|
8.08
|
|
2026-04-21
|
0
|
11
|
-11
|
8.20
|
|
2026-04-14
|
11
|
0
|
11
|
8.23
|
|
2026-04-10
|
0
|
3
|
-3
|
7.83
|
|
2026-03-06
|
0
|
30
|
-30
|
8.51
|
|
2026-03-04
|
0
|
8
|
-8
|
8.65
|
|
2026-02-26
|
0
|
6
|
-6
|
8.66
|
|
2026-02-04
|
3
|
0
|
3
|
8.91
|
|
2026-01-22
|
32
|
2
|
30
|
10.45
|
|
2026-01-19
|
26
|
0
|
26
|
9.03
|
|
2026-01-16
|
5
|
0
|
5
|
9.05
|
|
2026-01-05
|
0
|
3
|
-3
|
8.75
|
|
2025-12-15
|
4
|
0
|
4
|
8.32
|
|
2025-12-11
|
26
|
0
|
26
|
8.70
|
|
2025-11-25
|
2
|
0
|
2
|
8.00
|
|
2025-11-21
|
3
|
0
|
3
|
8.31
|
|
2025-10-03
|
2
|
0
|
2
|
10.30
|
|
2025-10-02
|
3
|
0
|
3
|
10.35
|
|
2025-08-28
|
8
|
0
|
8
|
12.85
|
|
2025-08-27
|
9
|
0
|
9
|
13.05
|
|
2025-08-22
|
1
|
0
|
1
|
13.35
|
|
2025-08-12
|
1
|
0
|
1
|
13.60
|
|
2025-08-07
|
4
|
0
|
4
|
13.20
|
|
2025-07-30
|
1
|
0
|
1
|
13.10
|
|
2025-07-22
|
15
|
0
|
15
|
13.05
|
|
2025-07-10
|
2
|
0
|
2
|
12.75
|
|
2025-07-07
|
1
|
0
|
1
|
13.10
|
|
2025-07-03
|
1
|
0
|
1
|
13.50
|
|
2025-07-02
|
21
|
0
|
21
|
13.25
|
|
2025-06-30
|
2
|
0
|
2
|
14.00
|
|
2025-06-17
|
25
|
0
|
25
|
14.80
|
|
2025-06-13
|
30
|
0
|
30
|
14.85
|
|
2025-06-12
|
30
|
0
|
30
|
15.00
|
|
2025-05-28
|
39
|
0
|
39
|
15.20
|
|
2025-05-27
|
14
|
0
|
14
|
15.65
|
|
2025-05-26
|
30
|
0
|
30
|
15.75
|
|
2025-05-23
|
24
|
0
|
24
|
15.65
|
|
2025-05-14
|
0
|
5
|
-5
|
15.55
|
|
2025-05-13
|
5
|
0
|
5
|
14.75
|
|
2025-05-09
|
1
|
0
|
1
|
14.80
|
|
2025-05-07
|
0
|
4
|
-4
|
14.65
|
|
2025-04-28
|
15
|
0
|
15
|
14.35
|
|
2025-04-25
|
6
|
5
|
1
|
14.45
|
|
2025-03-28
|
36
|
0
|
36
|
19.20
|
|
2025-03-20
|
30
|
0
|
30
|
18.95
|
|
2025-03-18
|
1
|
0
|
1
|
19.00
|
|
2025-03-03
|
0
|
5
|
-5
|
19.10
|
|
2025-02-27
|
1
|
0
|
1
|
18.95
|
|
2025-02-25
|
0
|
0
|
0
|
18.85
|
|
2025-02-21
|
0
|
0
|
0
|
18.45
|
|
2025-02-18
|
0
|
2
|
-2
|
18.60
|
|
2025-02-10
|
0
|
2
|
-2
|
19.10
|
|
2025-01-20
|
1
|
0
|
1
|
19.45
|
|
2025-01-16
|
1
|
0
|
1
|
19.45
|
|
2025-01-15
|
35
|
2
|
33
|
19.45
|
|
2025-01-13
|
0
|
2
|
-2
|
19.15
|
|
2025-01-08
|
1
|
0
|
1
|
19.40
|
|
2025-01-03
|
1
|
15
|
-14
|
19.15
|
|
2024-12-31
|
0
|
0
|
0
|
17.75
|
|
2024-12-24
|
1
|
1
|
0
|
16.95
|
|
2024-12-20
|
0
|
1
|
-1
|
16.50
|
|
2024-12-09
|
0
|
2
|
-2
|
16.35
|
|
2024-11-13
|
15
|
0
|
15
|
7.88
|
|
2024-11-12
|
15
|
1
|
14
|
7.88
|
|
2024-11-06
|
0
|
0
|
0
|
8.00
|
|
2024-10-30
|
0
|
0
|
0
|
7.98
|
|
2024-10-24
|
1
|
40
|
-39
|
7.99
|
|
2024-10-23
|
0
|
0
|
0
|
8.11
|
|
2024-10-17
|
0
|
6
|
-6
|
8.24
|
|
2024-10-01
|
1
|
10
|
-9
|
7.79
|
|
2024-09-30
|
17
|
5
|
12
|
7.84
|
|
2024-09-09
|
0
|
1
|
-1
|
6.99
|
|
2024-09-05
|
0
|
0
|
0
|
6.98
|
|
2024-08-28
|
0
|
3
|
-3
|
6.98
|
|
2024-08-23
|
0
|
0
|
0
|
7.03
|
|
2024-08-15
|
0
|
1
|
-1
|
7.07
|
|
2024-08-07
|
0
|
3
|
-3
|
7.02
|
|
2024-08-06
|
10
|
0
|
10
|
6.70
|
|
2024-08-01
|
0
|
9
|
-9
|
7.74
|
|
2024-07-30
|
1
|
0
|
1
|
8.13
|
|
2024-07-12
|
7
|
0
|
7
|
7.19
|
|
2024-07-08
|
0
|
7
|
-7
|
7.03
|
|
2024-06-24
|
2
|
0
|
2
|
6.94
|
|
2024-06-14
|
0
|
18
|
-18
|
6.98
|
| 合計 | 617 | 218 | 399 | |
