| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
73
|
-71
|
18.30
|
|
2026-05-15
|
2
|
53
|
-51
|
16.20
|
|
2026-05-11
|
1
|
18
|
-17
|
20.30
|
|
2026-04-27
|
14
|
2
|
12
|
20.50
|
|
2026-04-23
|
25
|
2
|
23
|
20.60
|
|
2026-04-21
|
1
|
19
|
-18
|
23.30
|
|
2026-04-13
|
0
|
13
|
-13
|
16.95
|
|
2026-04-08
|
7
|
120
|
-113
|
18.10
|
|
2026-04-01
|
7
|
0
|
7
|
21.85
|
|
2026-03-31
|
7
|
0
|
7
|
21.65
|
|
2026-03-30
|
5
|
0
|
5
|
22.45
|
|
2026-03-18
|
7
|
0
|
7
|
23.90
|
|
2026-03-17
|
1
|
8
|
-7
|
24.40
|
|
2026-03-16
|
2
|
15
|
-13
|
23.85
|
|
2026-03-12
|
7
|
0
|
7
|
22.60
|
|
2026-03-09
|
9
|
61
|
-52
|
21.35
|
|
2026-03-06
|
6
|
0
|
6
|
23.05
|
|
2026-03-05
|
21
|
0
|
21
|
23.50
|
|
2026-02-24
|
22
|
1
|
21
|
25.00
|
|
2026-01-23
|
61
|
44
|
17
|
28.40
|
|
2026-01-19
|
73
|
8
|
65
|
27.55
|
|
2025-12-26
|
9
|
0
|
9
|
25.25
|
|
2025-12-22
|
8
|
0
|
8
|
26.05
|
|
2025-11-17
|
4
|
21
|
-17
|
27.15
|
|
2025-11-07
|
1
|
20
|
-19
|
34.10
|
|
2025-10-29
|
26
|
60
|
-34
|
37.10
|
|
2025-10-27
|
10
|
0
|
10
|
37.75
|
|
2025-10-23
|
11
|
1
|
10
|
37.75
|
|
2025-10-02
|
18
|
0
|
18
|
34.30
|
|
2025-09-22
|
0
|
11
|
-11
|
34.55
|
|
2025-09-19
|
3
|
15
|
-12
|
34.70
|
|
2025-09-09
|
19
|
0
|
19
|
35.20
|
|
2025-08-29
|
1
|
14
|
-13
|
36.15
|
|
2025-08-28
|
17
|
1
|
16
|
36.60
|
|
2025-08-25
|
21
|
8
|
13
|
36.55
|
|
2025-08-21
|
2
|
20
|
-18
|
36.70
|
|
2025-08-20
|
10
|
50
|
-40
|
36.80
|
|
2025-08-19
|
16
|
94
|
-78
|
37.15
|
|
2025-06-23
|
6
|
0
|
6
|
45.40
|
|
2025-06-19
|
10
|
0
|
10
|
46.50
|
|
2025-05-21
|
0
|
15
|
-15
|
52.50
|
|
2025-05-20
|
28
|
4
|
24
|
51.30
|
|
2025-05-16
|
21
|
1
|
20
|
50.70
|
|
2025-04-16
|
11
|
0
|
11
|
44.70
|
|
2025-04-07
|
3
|
0
|
3
|
47.45
|
|
2025-03-19
|
37
|
1
|
36
|
55.60
|
|
2025-03-12
|
34
|
2
|
32
|
54.50
|
|
2025-03-10
|
33
|
105
|
-72
|
61.40
|
|
2025-02-03
|
4
|
47
|
-43
|
61.40
|
|
2025-01-21
|
2
|
19
|
-17
|
59.40
|
|
2025-01-16
|
20
|
0
|
20
|
57.80
|
|
2025-01-09
|
20
|
1
|
19
|
59.20
|
|
2025-01-07
|
34
|
5
|
29
|
60.80
|
|
2025-01-02
|
15
|
0
|
15
|
60.60
|
|
2024-12-09
|
45
|
15
|
30
|
65.60
|
|
2024-12-06
|
21
|
53
|
-32
|
68.00
|
|
2024-12-05
|
99
|
56
|
43
|
68.00
|
|
2024-12-03
|
4
|
30
|
-26
|
68.00
|
|
2024-11-28
|
185
|
74
|
111
|
69.60
|
|
2024-11-27
|
25
|
75
|
-50
|
71.60
|
|
2024-11-21
|
62
|
20
|
42
|
63.40
|
|
2024-11-19
|
71
|
101
|
-30
|
63.00
|
|
2024-11-08
|
34
|
4
|
30
|
52.40
|
|
2024-10-25
|
0
|
6
|
-6
|
51.30
|
|
2024-10-23
|
2
|
5
|
-3
|
52.20
|
|
2024-10-18
|
10
|
1
|
9
|
51.10
|
|
2024-09-26
|
9
|
33
|
-24
|
54.00
|
|
2024-09-06
|
29
|
5
|
24
|
52.10
|
|
2024-08-29
|
1
|
13
|
-12
|
55.20
|
|
2024-07-29
|
36
|
5
|
31
|
55.90
|
|
2024-07-18
|
47
|
13
|
34
|
62.60
|
|
2024-07-17
|
44
|
5
|
39
|
62.70
|
| 合計 | 1458 | 1466 | -8 | |
