| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
52.30
|
|
2026-05-29
|
1
|
0
|
1
|
50.60
|
|
2026-05-13
|
0
|
1
|
-1
|
51.90
|
|
2026-04-28
|
1
|
0
|
1
|
56.30
|
|
2026-04-15
|
0
|
0
|
0
|
62.90
|
|
2026-04-14
|
1
|
0
|
1
|
63.00
|
|
2026-04-10
|
1
|
0
|
1
|
62.50
|
|
2026-04-09
|
1
|
0
|
1
|
62.10
|
|
2026-03-18
|
1
|
0
|
1
|
61.90
|
|
2026-02-03
|
0
|
2
|
-2
|
59.80
|
|
2026-01-22
|
0
|
3
|
-3
|
60.20
|
|
2026-01-21
|
1
|
7
|
-6
|
59.90
|
|
2026-01-19
|
0
|
1
|
-1
|
60.10
|
|
2026-01-14
|
0
|
4
|
-4
|
60.30
|
|
2026-01-12
|
0
|
3
|
-3
|
60.80
|
|
2025-12-18
|
0
|
1
|
-1
|
62.80
|
|
2025-11-24
|
0
|
0
|
0
|
63.10
|
|
2025-11-17
|
0
|
1
|
-1
|
64.00
|
|
2025-10-09
|
1
|
0
|
1
|
68.00
|
|
2025-10-08
|
2
|
3
|
-1
|
68.20
|
|
2025-10-07
|
0
|
1
|
-1
|
68.70
|
|
2025-09-30
|
1
|
0
|
1
|
70.00
|
|
2025-09-25
|
1
|
0
|
1
|
69.90
|
|
2025-09-12
|
0
|
2
|
-2
|
70.30
|
|
2025-09-10
|
0
|
0
|
0
|
70.60
|
|
2025-08-22
|
0
|
0
|
0
|
74.50
|
|
2025-08-20
|
1
|
0
|
1
|
74.00
|
|
2025-08-05
|
0
|
1
|
-1
|
73.30
|
|
2025-08-04
|
0
|
1
|
-1
|
73.50
|
|
2025-07-28
|
0
|
1
|
-1
|
75.00
|
|
2025-06-23
|
0
|
0
|
0
|
74.00
|
|
2025-06-17
|
3
|
0
|
3
|
74.50
|
|
2025-06-13
|
2
|
0
|
2
|
77.10
|
|
2025-06-11
|
3
|
0
|
3
|
80.10
|
|
2025-06-09
|
2
|
0
|
2
|
80.70
|
|
2025-06-05
|
0
|
0
|
0
|
81.50
|
|
2025-06-03
|
0
|
0
|
0
|
81.50
|
|
2025-06-02
|
0
|
0
|
0
|
81.90
|
|
2025-05-29
|
0
|
0
|
0
|
82.60
|
|
2025-05-28
|
0
|
0
|
0
|
82.10
|
|
2025-05-26
|
0
|
0
|
0
|
82.50
|
|
2025-05-23
|
0
|
0
|
0
|
0.00
|
|
2025-05-22
|
0
|
0
|
0
|
82.40
|
|
2025-05-21
|
0
|
0
|
0
|
83.50
|
|
2025-05-20
|
0
|
1
|
-1
|
82.50
|
|
2025-05-19
|
0
|
0
|
0
|
82.10
|
|
2025-05-14
|
5
|
0
|
5
|
82.50
|
|
2025-05-09
|
0
|
0
|
0
|
83.30
|
|
2025-05-05
|
0
|
0
|
0
|
83.10
|
|
2025-04-10
|
2
|
0
|
2
|
86.40
|
|
2025-04-07
|
0
|
10
|
-10
|
82.50
|
|
2025-04-02
|
1
|
0
|
1
|
91.60
|
|
2025-03-20
|
0
|
1
|
-1
|
93.70
|
|
2025-03-18
|
0
|
1
|
-1
|
93.40
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-07
|
2
|
0
|
2
|
94.20
|
|
2025-03-05
|
2
|
0
|
2
|
93.20
|
|
2024-12-12
|
0
|
1
|
-1
|
92.00
|
|
2024-12-09
|
0
|
1
|
-1
|
93.90
|
|
2024-11-13
|
0
|
1
|
-1
|
93.30
|
|
2024-10-24
|
0
|
0
|
0
|
89.20
|
|
2024-10-22
|
1
|
0
|
1
|
89.70
|
|
2024-10-07
|
0
|
1
|
-1
|
91.20
|
|
2024-10-04
|
0
|
1
|
-1
|
91.50
|
|
2024-09-24
|
0
|
1
|
-1
|
93.60
|
|
2024-09-20
|
1
|
0
|
1
|
93.70
|
|
2024-09-12
|
2
|
0
|
2
|
90.20
|
|
2024-09-10
|
3
|
0
|
3
|
90.20
|
|
2024-08-28
|
1
|
0
|
1
|
96.70
|
|
2024-08-22
|
0
|
11
|
-11
|
105.50
|
|
2024-08-21
|
1
|
0
|
1
|
105.50
|
|
2024-08-14
|
1
|
0
|
1
|
103.50
|
|
2024-07-31
|
1
|
0
|
1
|
103.50
|
|
2024-07-29
|
0
|
1
|
-1
|
103.00
|
|
2024-07-17
|
0
|
1
|
-1
|
107.00
|
|
2024-07-15
|
0
|
0
|
0
|
106.50
|
|
2024-07-11
|
1
|
0
|
1
|
108.00
|
|
2024-07-10
|
3
|
0
|
3
|
105.50
|
| 合計 | 52 | 66 | -14 | |
