| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
18.55
|
|
2026-04-10
|
5
|
0
|
5
|
20.60
|
|
2026-04-08
|
3
|
0
|
3
|
20.50
|
|
2026-04-02
|
1
|
0
|
1
|
20.60
|
|
2026-04-01
|
1
|
0
|
1
|
20.65
|
|
2026-03-31
|
2
|
0
|
2
|
20.45
|
|
2026-03-19
|
4
|
0
|
4
|
20.60
|
|
2026-03-06
|
2
|
0
|
2
|
21.90
|
|
2026-03-05
|
2
|
0
|
2
|
21.50
|
|
2026-03-04
|
5
|
0
|
5
|
21.35
|
|
2026-03-03
|
14
|
0
|
14
|
21.75
|
|
2026-02-26
|
5
|
1
|
4
|
22.05
|
|
2026-02-25
|
8
|
0
|
8
|
21.70
|
|
2026-02-24
|
3
|
0
|
3
|
21.65
|
|
2026-02-23
|
4
|
0
|
4
|
21.60
|
|
2026-02-05
|
0
|
1
|
-1
|
21.40
|
|
2026-02-04
|
0
|
1
|
-1
|
21.35
|
|
2025-12-26
|
0
|
2
|
-2
|
21.15
|
|
2025-12-19
|
0
|
6
|
-6
|
21.15
|
|
2025-12-18
|
4
|
0
|
4
|
21.05
|
|
2025-12-15
|
1
|
0
|
1
|
21.40
|
|
2025-12-12
|
0
|
1
|
-1
|
21.40
|
|
2025-12-11
|
0
|
1
|
-1
|
21.35
|
|
2025-12-10
|
0
|
6
|
-6
|
21.35
|
|
2025-12-09
|
3
|
18
|
-15
|
21.00
|
|
2025-12-08
|
4
|
0
|
4
|
21.20
|
|
2025-12-04
|
1
|
2
|
-1
|
21.40
|
|
2025-12-03
|
1
|
5
|
-4
|
21.40
|
|
2025-12-02
|
3
|
0
|
3
|
21.30
|
|
2025-12-01
|
5
|
0
|
5
|
21.20
|
|
2025-10-07
|
4
|
18
|
-14
|
24.40
|
|
2025-09-30
|
6
|
0
|
6
|
25.25
|
|
2025-09-25
|
6
|
0
|
6
|
25.30
|
|
2025-09-15
|
10
|
0
|
10
|
24.65
|
|
2025-08-29
|
0
|
39
|
-39
|
23.90
|
|
2025-08-28
|
0
|
6
|
-6
|
23.65
|
|
2025-08-20
|
42
|
0
|
42
|
23.40
|
|
2025-08-06
|
0
|
4
|
-4
|
23.05
|
|
2025-07-28
|
0
|
2
|
-2
|
22.65
|
|
2025-07-09
|
0
|
6
|
-6
|
22.25
|
|
2025-07-07
|
0
|
2
|
-2
|
22.45
|
|
2025-06-27
|
0
|
3
|
-3
|
22.90
|
|
2025-06-23
|
0
|
2
|
-2
|
22.95
|
|
2025-06-19
|
0
|
12
|
-12
|
23.30
|
|
2025-06-03
|
23
|
10
|
13
|
24.75
|
|
2025-05-20
|
5
|
0
|
5
|
22.65
|
|
2025-04-08
|
6
|
35
|
-29
|
25.30
|
|
2025-03-06
|
0
|
8
|
-8
|
21.80
|
|
2025-03-04
|
0
|
3
|
-3
|
21.85
|
|
2025-02-18
|
0
|
3
|
-3
|
21.90
|
|
2025-02-14
|
0
|
3
|
-3
|
22.10
|
|
2025-02-11
|
0
|
3
|
-3
|
22.10
|
|
2025-01-22
|
0
|
1
|
-1
|
21.55
|
|
2025-01-21
|
0
|
3
|
-3
|
21.55
|
|
2025-01-20
|
0
|
6
|
-6
|
21.60
|
|
2025-01-16
|
0
|
1
|
-1
|
21.20
|
|
2025-01-15
|
0
|
3
|
-3
|
21.00
|
|
2025-01-09
|
0
|
8
|
-8
|
21.85
|
|
2025-01-08
|
0
|
15
|
-15
|
21.90
|
|
2024-12-31
|
7
|
0
|
7
|
22.00
|
|
2024-12-11
|
0
|
8
|
-8
|
21.65
|
|
2024-12-03
|
0
|
3
|
-3
|
21.00
|
|
2024-12-02
|
0
|
1
|
-1
|
20.85
|
|
2024-11-29
|
0
|
9
|
-9
|
20.85
|
|
2024-11-28
|
0
|
5
|
-5
|
20.75
|
|
2024-11-22
|
0
|
2
|
-2
|
20.65
|
|
2024-11-21
|
0
|
1
|
-1
|
20.65
|
|
2024-11-20
|
0
|
6
|
-6
|
20.55
|
|
2024-11-19
|
0
|
10
|
-10
|
20.65
|
|
2024-10-29
|
0
|
22
|
-22
|
20.60
|
|
2024-10-23
|
0
|
20
|
-20
|
20.90
|
|
2024-10-17
|
0
|
8
|
-8
|
21.00
|
|
2024-10-14
|
0
|
5
|
-5
|
21.05
|
|
2024-09-27
|
2
|
0
|
2
|
21.25
|
|
2024-09-24
|
1
|
0
|
1
|
20.90
|
|
2024-09-23
|
0
|
1
|
-1
|
20.95
|
|
2024-09-19
|
0
|
4
|
-4
|
20.95
|
|
2024-09-18
|
0
|
2
|
-2
|
20.90
|
|
2024-09-13
|
2
|
0
|
2
|
20.95
|
|
2024-09-03
|
1
|
0
|
1
|
21.05
|
|
2024-08-26
|
0
|
2
|
-2
|
21.15
|
|
2024-08-23
|
0
|
14
|
-14
|
21.05
|
|
2024-07-17
|
3
|
0
|
3
|
22.45
|
|
2024-07-05
|
6
|
0
|
6
|
21.70
|
|
2024-07-02
|
10
|
0
|
10
|
21.70
|
|
2024-06-19
|
0
|
3
|
-3
|
21.60
|
| 合計 | 215 | 368 | -153 | |
