點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

中華食 (4205) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.5% (10/23 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
7
-6
73.30
2026-06-04
1
0
1
72.70
2026-05-26
0
6
-6
72.60
2026-04-27
7
0
7
74.50
2026-04-17
1
0
1
77.40
2026-04-15
0
0
0
77.00
2026-04-14
0
1
-1
76.60
2026-04-07
0
0
0
77.80
2026-03-27
0
1
-1
79.00
2026-03-11
1
0
1
75.70
2026-03-05
0
1
-1
76.90
2026-02-09
1
0
1
78.30
2026-02-06
1
0
1
78.20
2026-01-28
1
0
1
79.20
2025-12-31
0
0
0
81.30
2025-12-23
0
1
-1
80.90
2025-11-27
0
0
0
83.50
2025-11-20
0
0
0
83.40
2025-10-31
0
0
0
86.30
2025-10-22
0
0
0
87.50
2025-10-16
1
3
-2
87.30
2025-10-14
3
1
2
87.70
2025-10-03
1
0
1
88.50
2025-10-01
0
0
0
88.60
2025-09-11
2
0
2
88.90
2025-09-05
0
1
-1
89.50
2025-09-04
4
0
4
89.40
2025-09-01
0
1
-1
89.60
2025-08-21
0
0
0
89.80
2025-08-20
1
0
1
89.50
2025-08-18
0
0
0
89.30
2025-08-15
1
0
1
89.50
2025-08-06
1
0
1
90.20
2025-08-01
1
0
1
89.80
2025-06-24
0
0
0
95.50
2025-06-11
1
0
1
93.80
2025-06-03
1
0
1
92.90
2025-05-06
0
1
-1
93.90
2025-04-28
1
0
1
91.10
2025-04-21
0
0
0
90.60
2025-04-18
0
0
0
92.20
2025-03-21
1
0
1
92.80
2025-03-17
0
1
-1
92.80
2025-03-05
0
0
0
87.90
2025-02-03
0
1
-1
85.70
2024-12-16
0
2
-2
87.80
2024-11-12
0
1
-1
88.80
2024-11-08
0
1
-1
88.90
2024-08-09
0
3
-3
90.80
2024-07-23
0
2
-2
91.10
2024-07-18
0
1
-1
92.10
2024-07-11
0
1
-1
93.60
2024-07-09
3
0
3
93.50
2024-06-24
1
0
1
94.10
2024-06-17
0
8
-8
93.90
2024-06-14
8
0
8
93.80
2024-06-06
0
1
-1
94.50
合計 45 46 -1