點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

興采 (4433) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.8% (8/23 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 0%
10日大漲率 4.5%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
20.85
2026-06-04
3
0
3
20.75
2026-05-29
0
0
0
21.25
2026-05-25
1
0
1
20.80
2026-05-06
0
5
-5
19.80
2026-05-05
1
0
1
20.00
2026-04-14
0
0
0
20.50
2026-04-13
1
0
1
20.15
2026-04-09
2
0
2
20.75
2026-04-02
0
1
-1
21.20
2026-03-31
0
1
-1
20.40
2026-03-10
0
0
0
20.70
2026-03-03
0
1
-1
20.85
2026-02-03
0
2
-2
22.05
2026-01-29
0
0
0
22.50
2026-01-28
0
0
0
22.70
2026-01-27
0
0
0
22.65
2026-01-23
0
0
0
23.25
2026-01-19
1
0
1
23.25
2025-12-31
1
0
1
20.50
2025-12-23
1
0
1
21.45
2025-12-22
0
0
0
21.90
2025-12-19
0
0
0
21.55
2025-12-05
1
0
1
21.00
2025-11-24
0
1
-1
21.10
2025-11-06
0
1
-1
20.50
2025-10-27
0
0
0
21.10
2025-10-21
1
0
1
21.25
2025-10-02
0
0
0
21.90
2025-09-16
2
0
2
22.05
2025-09-03
1
0
1
22.10
2025-08-25
0
1
-1
22.95
2025-08-19
1
0
1
22.90
2025-07-31
1
0
1
24.10
2025-07-25
10
0
10
24.40
2025-07-21
0
1
-1
29.15
2025-07-09
0
0
0
28.95
2025-07-07
0
0
0
29.05
2025-06-24
0
1
-1
29.60
2025-06-19
2
0
2
29.55
2025-06-17
0
1
-1
28.40
2025-06-11
0
1
-1
28.10
2025-05-02
0
1
-1
28.25
2025-04-11
0
0
0
24.45
2025-03-06
0
1
-1
29.00
2025-01-13
0
2
-2
26.60
2025-01-08
0
2
-2
27.30
2024-11-05
0
1
-1
28.90
2024-10-17
1
0
1
29.05
2024-10-11
1
0
1
28.80
2024-09-12
0
0
0
28.10
2024-09-10
1
0
1
28.10
2024-09-06
2
0
2
28.15
2024-09-05
1
0
1
28.20
2024-09-04
1
0
1
28.20
2024-08-26
0
1
-1
28.95
2024-08-23
1
0
1
28.95
2024-08-07
0
1
-1
28.55
2024-08-02
0
1
-1
29.25
2024-07-31
0
1
-1
28.80
2024-07-22
0
3
-3
28.65
2024-07-08
0
1
-1
29.15
2024-06-24
0
1
-1
29.30
合計 38 34 4