| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
45.70
|
|
2026-05-08
|
0
|
20
|
-20
|
51.00
|
|
2026-05-06
|
20
|
0
|
20
|
52.40
|
|
2026-02-05
|
1
|
0
|
1
|
68.60
|
|
2026-01-20
|
0
|
90
|
-90
|
76.20
|
|
2026-01-19
|
3
|
1
|
2
|
78.40
|
|
2026-01-15
|
17
|
0
|
17
|
78.00
|
|
2026-01-12
|
32
|
0
|
32
|
79.30
|
|
2026-01-09
|
38
|
0
|
38
|
78.80
|
|
2025-12-31
|
0
|
4
|
-4
|
78.20
|
|
2025-12-23
|
0
|
2
|
-2
|
78.50
|
|
2025-12-16
|
0
|
113
|
-113
|
77.60
|
|
2025-12-09
|
0
|
7
|
-7
|
79.50
|
|
2025-12-08
|
0
|
5
|
-5
|
80.00
|
|
2025-12-05
|
0
|
3
|
-3
|
78.60
|
|
2025-11-28
|
3
|
0
|
3
|
72.50
|
|
2025-11-24
|
0
|
7
|
-7
|
71.90
|
|
2025-11-20
|
0
|
10
|
-10
|
68.50
|
|
2025-11-19
|
0
|
8
|
-8
|
68.00
|
|
2025-11-18
|
0
|
5
|
-5
|
68.50
|
|
2025-11-14
|
6
|
0
|
6
|
68.40
|
|
2025-11-12
|
54
|
0
|
54
|
68.30
|
|
2025-11-11
|
50
|
1
|
49
|
67.60
|
|
2025-11-03
|
12
|
0
|
12
|
68.40
|
|
2025-10-31
|
0
|
6
|
-6
|
69.20
|
|
2025-10-28
|
0
|
6
|
-6
|
70.00
|
|
2025-10-16
|
0
|
10
|
-10
|
69.50
|
|
2025-10-15
|
0
|
11
|
-11
|
69.10
|
|
2025-10-09
|
6
|
1
|
5
|
73.30
|
|
2025-10-08
|
10
|
5
|
5
|
72.40
|
|
2025-09-18
|
0
|
15
|
-15
|
82.60
|
|
2025-09-15
|
3
|
11
|
-8
|
81.70
|
|
2025-09-11
|
9
|
16
|
-7
|
80.10
|
|
2025-09-09
|
10
|
1
|
9
|
83.10
|
|
2025-09-08
|
0
|
10
|
-10
|
85.40
|
|
2025-09-02
|
0
|
10
|
-10
|
83.60
|
|
2025-09-01
|
12
|
0
|
12
|
83.30
|
|
2025-08-29
|
6
|
0
|
6
|
84.00
|
|
2025-08-27
|
8
|
2
|
6
|
84.20
|
|
2025-08-22
|
41
|
9
|
32
|
81.50
|
|
2025-08-13
|
1
|
5
|
-4
|
78.80
|
|
2025-08-07
|
0
|
5
|
-5
|
86.80
|
|
2025-08-04
|
8
|
0
|
8
|
87.10
|
|
2025-08-01
|
7
|
0
|
7
|
87.50
|
|
2025-07-31
|
8
|
0
|
8
|
87.40
|
|
2025-07-30
|
11
|
0
|
11
|
90.00
|
|
2025-07-29
|
8
|
0
|
8
|
89.70
|
|
2025-06-18
|
0
|
1
|
-1
|
104.50
|
|
2025-06-06
|
0
|
1
|
-1
|
110.00
|
|
2025-05-23
|
0
|
0
|
0
|
109.50
|
|
2025-05-21
|
1
|
0
|
1
|
112.00
|
|
2025-04-22
|
0
|
1
|
-1
|
98.90
|
|
2025-03-28
|
0
|
4
|
-4
|
115.00
|
|
2025-03-21
|
2
|
0
|
2
|
120.00
|
|
2025-03-06
|
4
|
0
|
4
|
123.50
|
|
2025-01-03
|
0
|
2
|
-2
|
122.50
|
|
2025-01-02
|
2
|
0
|
2
|
124.00
|
|
2024-12-24
|
0
|
2
|
-2
|
123.00
|
|
2024-12-17
|
5
|
0
|
5
|
123.50
|
|
2024-12-09
|
0
|
11
|
-11
|
132.00
|
|
2024-12-06
|
0
|
4
|
-4
|
137.50
|
|
2024-12-02
|
0
|
3
|
-3
|
136.50
|
|
2024-11-29
|
8
|
0
|
8
|
137.50
|
|
2024-11-27
|
10
|
0
|
10
|
138.00
|
|
2024-11-25
|
1
|
18
|
-17
|
146.50
|
|
2024-11-18
|
2
|
0
|
2
|
141.00
|
|
2024-11-15
|
0
|
3
|
-3
|
141.00
|
|
2024-11-13
|
5
|
0
|
5
|
138.00
|
|
2024-11-04
|
0
|
4
|
-4
|
132.50
|
|
2024-10-30
|
2
|
0
|
2
|
130.00
|
|
2024-10-29
|
16
|
0
|
16
|
132.00
|
|
2024-10-25
|
0
|
6
|
-6
|
143.00
|
|
2024-10-24
|
0
|
6
|
-6
|
137.50
|
|
2024-10-18
|
4
|
1
|
3
|
127.50
|
|
2024-10-07
|
5
|
0
|
5
|
133.00
|
|
2024-09-18
|
2
|
0
|
2
|
122.00
|
|
2024-06-27
|
3
|
0
|
3
|
115.00
|
| 合計 | 458 | 466 | -8 | |
