| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
675.00
|
|
2026-06-02
|
2
|
7
|
-5
|
689.00
|
|
2026-05-29
|
1
|
3
|
-2
|
719.00
|
|
2026-05-27
|
3
|
0
|
3
|
713.00
|
|
2026-05-26
|
6
|
2
|
4
|
725.00
|
|
2026-05-22
|
2
|
5
|
-3
|
729.00
|
|
2026-05-21
|
3
|
6
|
-3
|
707.00
|
|
2026-05-20
|
3
|
1
|
2
|
687.00
|
|
2026-05-19
|
6
|
1
|
5
|
705.00
|
|
2026-05-18
|
3
|
1
|
2
|
765.00
|
|
2026-05-15
|
1
|
5
|
-4
|
774.00
|
|
2026-05-14
|
2
|
0
|
2
|
756.00
|
|
2026-05-13
|
3
|
0
|
3
|
765.00
|
|
2026-05-12
|
2
|
5
|
-3
|
777.00
|
|
2026-05-11
|
4
|
0
|
4
|
783.00
|
|
2026-05-07
|
0
|
4
|
-4
|
755.00
|
|
2026-05-06
|
6
|
1
|
5
|
745.00
|
|
2026-04-29
|
2
|
6
|
-4
|
731.00
|
|
2026-04-24
|
5
|
1
|
4
|
723.00
|
|
2026-04-13
|
0
|
1
|
-1
|
663.00
|
|
2026-04-08
|
0
|
3
|
-3
|
678.00
|
|
2026-04-07
|
1
|
2
|
-1
|
649.00
|
|
2026-03-27
|
3
|
0
|
3
|
667.00
|
|
2026-03-23
|
3
|
1
|
2
|
626.00
|
|
2026-03-20
|
1
|
2
|
-1
|
642.00
|
|
2026-03-18
|
0
|
3
|
-3
|
639.00
|
|
2026-03-13
|
3
|
1
|
2
|
631.00
|
|
2026-03-12
|
2
|
1
|
1
|
641.00
|
|
2026-03-11
|
1
|
2
|
-1
|
650.00
|
|
2026-03-06
|
0
|
2
|
-2
|
657.00
|
|
2026-03-05
|
1
|
6
|
-5
|
651.00
|
|
2026-02-23
|
1
|
5
|
-4
|
702.00
|
|
2026-02-09
|
0
|
2
|
-2
|
684.00
|
|
2026-02-03
|
4
|
1
|
3
|
731.00
|
|
2026-01-30
|
5
|
1
|
4
|
774.00
|
|
2026-01-19
|
1
|
6
|
-5
|
743.00
|
|
2026-01-08
|
1
|
13
|
-12
|
702.00
|
|
2026-01-07
|
6
|
8
|
-2
|
644.00
|
|
2025-12-30
|
1
|
0
|
1
|
646.00
|
|
2025-12-19
|
5
|
2
|
3
|
630.00
|
|
2025-12-18
|
2
|
0
|
2
|
628.00
|
|
2025-12-15
|
0
|
5
|
-5
|
660.00
|
|
2025-12-04
|
1
|
4
|
-3
|
640.00
|
|
2025-12-01
|
3
|
0
|
3
|
625.00
|
|
2025-11-28
|
1
|
4
|
-3
|
641.00
|
|
2025-11-27
|
4
|
1
|
3
|
620.00
|
|
2025-11-24
|
0
|
1
|
-1
|
609.00
|
|
2025-11-21
|
3
|
0
|
3
|
608.00
|
|
2025-11-20
|
2
|
6
|
-4
|
650.00
|
|
2025-11-19
|
4
|
0
|
4
|
617.00
|
|
2025-11-18
|
1
|
3
|
-2
|
633.00
|
|
2025-11-17
|
1
|
3
|
-2
|
660.00
|
|
2025-11-14
|
3
|
1
|
2
|
673.00
|
|
2025-11-12
|
16
|
3
|
13
|
672.00
|
|
2025-11-04
|
3
|
0
|
3
|
615.00
|
|
2025-10-29
|
0
|
7
|
-7
|
664.00
|
|
2025-10-28
|
2
|
11
|
-9
|
630.00
|
|
2025-10-23
|
0
|
2
|
-2
|
641.00
|
|
2025-10-07
|
0
|
1
|
-1
|
655.00
|
|
2025-09-26
|
4
|
52
|
-48
|
671.00
|
|
2025-09-15
|
1
|
14
|
-13
|
692.00
|
|
2025-09-12
|
4
|
0
|
4
|
705.00
|
|
2025-09-11
|
0
|
7
|
-7
|
708.00
|
|
2025-09-08
|
2
|
5
|
-3
|
730.00
|
|
2025-08-28
|
20
|
5
|
15
|
776.00
|
|
2025-08-27
|
54
|
8
|
46
|
763.00
|
|
2025-08-26
|
2
|
0
|
2
|
694.00
|
|
2025-07-28
|
2
|
0
|
2
|
721.00
|
|
2025-07-25
|
3
|
0
|
3
|
727.00
|
|
2025-07-24
|
3
|
0
|
3
|
732.00
|
|
2025-06-09
|
1
|
31
|
-30
|
821.00
|
|
2025-05-22
|
31
|
1
|
30
|
820.00
|
|
2025-05-08
|
2
|
0
|
2
|
650.00
|
|
2025-05-07
|
0
|
3
|
-3
|
643.00
|
|
2025-03-21
|
2
|
1
|
1
|
766.00
|
|
2025-03-14
|
1
|
10
|
-9
|
734.00
|
|
2025-03-12
|
5
|
1
|
4
|
783.00
|
|
2025-03-03
|
3
|
1
|
2
|
771.00
|
|
2025-02-21
|
0
|
5
|
-5
|
880.00
|
|
2024-11-27
|
3
|
12
|
-9
|
683.00
|
|
2024-11-26
|
11
|
1
|
10
|
718.00
|
|
2024-07-18
|
0
|
2
|
-2
|
293.00
|
| 合計 | 293 | 324 | -31 | |
