| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
2
|
19
|
11.40
|
|
2026-06-04
|
26
|
0
|
26
|
11.30
|
|
2026-06-02
|
25
|
0
|
25
|
11.20
|
|
2026-06-01
|
14
|
22
|
-8
|
11.10
|
|
2026-05-29
|
44
|
20
|
24
|
11.15
|
|
2026-05-28
|
4
|
1
|
3
|
10.90
|
|
2026-05-20
|
20
|
0
|
20
|
10.20
|
|
2026-05-19
|
10
|
2
|
8
|
10.30
|
|
2026-05-15
|
40
|
0
|
40
|
10.15
|
|
2026-05-14
|
12
|
0
|
12
|
10.20
|
|
2026-04-23
|
0
|
10
|
-10
|
9.99
|
|
2026-04-14
|
5
|
0
|
5
|
10.10
|
|
2026-03-30
|
1
|
10
|
-9
|
10.40
|
|
2026-03-20
|
11
|
0
|
11
|
10.90
|
|
2026-03-18
|
0
|
8
|
-8
|
10.65
|
|
2026-03-10
|
1
|
5
|
-4
|
10.65
|
|
2026-02-25
|
0
|
5
|
-5
|
11.10
|
|
2026-02-09
|
3
|
0
|
3
|
11.05
|
|
2026-02-04
|
3
|
0
|
3
|
11.55
|
|
2026-02-03
|
13
|
2
|
11
|
11.40
|
|
2026-01-28
|
0
|
7
|
-7
|
11.55
|
|
2026-01-26
|
0
|
8
|
-8
|
11.60
|
|
2026-01-19
|
0
|
6
|
-6
|
11.70
|
|
2025-12-19
|
10
|
0
|
10
|
10.10
|
|
2025-12-11
|
0
|
20
|
-20
|
10.10
|
|
2025-11-25
|
0
|
2
|
-2
|
10.05
|
|
2025-11-20
|
0
|
2
|
-2
|
10.05
|
|
2025-11-13
|
0
|
9
|
-9
|
10.45
|
|
2025-10-01
|
5
|
0
|
5
|
10.45
|
|
2025-09-30
|
0
|
2
|
-2
|
10.25
|
|
2025-09-11
|
0
|
4
|
-4
|
10.05
|
|
2025-09-10
|
0
|
7
|
-7
|
10.15
|
|
2025-09-05
|
20
|
0
|
20
|
10.35
|
|
2025-08-19
|
0
|
8
|
-8
|
10.10
|
|
2025-08-12
|
20
|
0
|
20
|
9.99
|
|
2025-08-11
|
31
|
3
|
28
|
9.80
|
|
2025-08-01
|
4
|
35
|
-31
|
10.25
|
|
2025-07-29
|
16
|
3
|
13
|
10.50
|
|
2025-07-24
|
33
|
3
|
30
|
11.10
|
|
2025-07-22
|
0
|
25
|
-25
|
11.05
|
|
2025-07-17
|
33
|
0
|
33
|
11.25
|
|
2025-07-16
|
7
|
0
|
7
|
11.20
|
|
2025-07-09
|
5
|
0
|
5
|
11.10
|
|
2025-06-26
|
10
|
0
|
10
|
11.60
|
|
2025-06-11
|
0
|
15
|
-15
|
12.15
|
|
2025-06-04
|
13
|
1
|
12
|
12.20
|
|
2025-06-02
|
7
|
62
|
-55
|
12.25
|
|
2025-05-23
|
0
|
15
|
-15
|
13.05
|
|
2025-05-20
|
9
|
70
|
-61
|
13.75
|
|
2025-05-19
|
0
|
27
|
-27
|
12.50
|
|
2025-05-16
|
0
|
45
|
-45
|
12.45
|
|
2025-05-15
|
17
|
28
|
-11
|
12.45
|
|
2025-05-14
|
0
|
50
|
-50
|
12.35
|
|
2025-05-13
|
0
|
50
|
-50
|
12.35
|
|
2025-05-12
|
13
|
96
|
-83
|
12.50
|
|
2025-05-09
|
0
|
20
|
-20
|
12.50
|
|
2025-05-06
|
12
|
0
|
12
|
13.40
|
|
2025-05-05
|
0
|
27
|
-27
|
13.15
|
|
2025-05-02
|
20
|
2
|
18
|
13.45
|
|
2025-04-30
|
15
|
5
|
10
|
13.40
|
|
2025-04-29
|
18
|
0
|
18
|
13.55
|
|
2025-04-25
|
10
|
0
|
10
|
13.20
|
|
2025-04-23
|
20
|
2
|
18
|
13.20
|
|
2025-04-22
|
41
|
0
|
41
|
12.90
|
|
2025-04-16
|
0
|
50
|
-50
|
13.40
|
|
2025-04-08
|
39
|
4
|
35
|
12.10
|
|
2025-04-07
|
5
|
0
|
5
|
13.35
|
|
2025-04-01
|
0
|
7
|
-7
|
14.70
|
|
2025-03-31
|
0
|
41
|
-41
|
14.35
|
|
2025-03-19
|
40
|
0
|
40
|
15.70
|
|
2025-03-18
|
11
|
0
|
11
|
15.80
|
|
2025-03-17
|
46
|
6
|
40
|
15.90
|
|
2025-03-14
|
30
|
1
|
29
|
15.80
|
|
2025-03-13
|
20
|
0
|
20
|
15.45
|
|
2025-03-12
|
40
|
0
|
40
|
|
|
2025-03-07
|
48
|
0
|
48
|
15.50
|
|
2025-02-27
|
2
|
150
|
-148
|
15.70
|
|
2025-02-25
|
39
|
6
|
33
|
16.15
|
|
2025-02-24
|
55
|
0
|
55
|
15.55
|
|
2025-02-21
|
20
|
0
|
20
|
15.40
|
|
2025-02-19
|
60
|
0
|
60
|
15.50
|
|
2025-02-14
|
14
|
260
|
-246
|
16.05
|
|
2025-02-11
|
31
|
10
|
21
|
14.40
|
|
2025-02-10
|
10
|
50
|
-40
|
14.95
|
|
2025-02-06
|
12
|
2
|
10
|
14.70
|
|
2025-02-05
|
18
|
0
|
18
|
14.60
|
|
2025-01-22
|
10
|
0
|
10
|
14.45
|
|
2025-01-20
|
7
|
0
|
7
|
13.95
|
|
2025-01-16
|
11
|
1
|
10
|
13.80
|
|
2025-01-14
|
10
|
0
|
10
|
13.60
|
|
2025-01-08
|
12
|
0
|
12
|
13.35
|
|
2025-01-07
|
20
|
0
|
20
|
13.35
|
|
2024-12-26
|
17
|
6
|
11
|
14.25
|
|
2024-12-25
|
3
|
0
|
3
|
14.10
|
|
2024-12-23
|
10
|
0
|
10
|
13.65
|
|
2024-12-20
|
23
|
0
|
23
|
13.55
|
|
2024-12-19
|
1
|
30
|
-29
|
13.85
|
|
2024-12-17
|
13
|
0
|
13
|
13.95
|
|
2024-12-16
|
0
|
19
|
-19
|
13.95
|
|
2024-12-12
|
13
|
0
|
13
|
14.90
|
|
2024-12-09
|
13
|
1
|
12
|
14.80
|
|
2024-12-06
|
6
|
0
|
6
|
14.85
|
|
2024-12-05
|
20
|
0
|
20
|
14.75
|
|
2024-12-04
|
12
|
0
|
12
|
14.85
|
|
2024-12-02
|
16
|
0
|
16
|
14.65
|
|
2024-11-29
|
3
|
0
|
3
|
14.75
|
|
2024-11-27
|
12
|
0
|
12
|
14.80
|
|
2024-11-26
|
10
|
0
|
10
|
15.15
|
|
2024-11-25
|
30
|
0
|
30
|
15.15
|
|
2024-11-19
|
26
|
0
|
26
|
14.95
|
|
2024-11-13
|
62
|
3
|
59
|
16.10
|
|
2024-11-06
|
54
|
0
|
54
|
18.25
|
|
2024-10-23
|
11
|
0
|
11
|
18.25
|
|
2024-10-01
|
98
|
12
|
86
|
18.10
|
|
2024-08-07
|
4
|
0
|
4
|
15.95
|
|
2024-06-19
|
0
|
55
|
-55
|
16.65
|
|
2024-06-11
|
50
|
2
|
48
|
16.70
|
| 合計 | 1759 | 1462 | 297 | |
