| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
101
|
-98
|
26.80
|
|
2026-06-02
|
1
|
105
|
-104
|
26.90
|
|
2026-06-01
|
1
|
155
|
-154
|
26.75
|
|
2026-05-29
|
8
|
100
|
-92
|
26.25
|
|
2026-05-28
|
5
|
39
|
-34
|
26.15
|
|
2026-05-27
|
0
|
99
|
-99
|
26.35
|
|
2026-05-26
|
8
|
35
|
-27
|
26.15
|
|
2026-05-21
|
1
|
16
|
-15
|
26.90
|
|
2026-05-20
|
5
|
0
|
5
|
26.10
|
|
2026-05-13
|
31
|
54
|
-23
|
25.95
|
|
2026-05-12
|
0
|
11
|
-11
|
25.65
|
|
2026-05-08
|
21
|
30
|
-9
|
25.95
|
|
2026-04-28
|
0
|
15
|
-15
|
25.90
|
|
2026-04-23
|
10
|
0
|
10
|
26.00
|
|
2026-04-17
|
0
|
50
|
-50
|
26.65
|
|
2026-04-14
|
10
|
30
|
-20
|
26.70
|
|
2026-04-13
|
10
|
2
|
8
|
27.00
|
|
2026-04-08
|
0
|
10
|
-10
|
27.05
|
|
2026-03-26
|
0
|
5
|
-5
|
27.10
|
|
2026-03-23
|
3
|
79
|
-76
|
26.75
|
|
2026-03-19
|
1
|
45
|
-44
|
27.35
|
|
2026-03-16
|
20
|
0
|
20
|
27.20
|
|
2026-03-09
|
0
|
63
|
-63
|
26.60
|
|
2026-03-03
|
9
|
0
|
9
|
25.00
|
|
2026-02-26
|
3
|
0
|
3
|
24.60
|
|
2026-02-23
|
12
|
0
|
12
|
24.15
|
|
2026-01-22
|
25
|
0
|
25
|
24.95
|
|
2026-01-05
|
24
|
0
|
24
|
23.40
|
|
2026-01-02
|
1
|
10
|
-9
|
23.90
|
|
2025-12-26
|
29
|
0
|
29
|
24.25
|
|
2025-12-16
|
20
|
12
|
8
|
24.05
|
|
2025-12-12
|
3
|
0
|
3
|
23.50
|
|
2025-12-11
|
0
|
7
|
-7
|
23.20
|
|
2025-12-10
|
0
|
5
|
-5
|
23.35
|
|
2025-12-01
|
3
|
0
|
3
|
23.90
|
|
2025-11-27
|
0
|
10
|
-10
|
24.20
|
|
2025-11-17
|
11
|
0
|
11
|
22.85
|
|
2025-10-22
|
0
|
5
|
-5
|
25.25
|
|
2025-10-21
|
1
|
5
|
-4
|
25.15
|
|
2025-10-20
|
0
|
10
|
-10
|
25.20
|
|
2025-10-14
|
5
|
0
|
5
|
24.45
|
|
2025-10-09
|
22
|
0
|
22
|
24.45
|
|
2025-10-03
|
10
|
0
|
10
|
24.75
|
|
2025-09-30
|
10
|
3
|
7
|
25.50
|
|
2025-09-26
|
0
|
3
|
-3
|
25.40
|
|
2025-09-25
|
0
|
10
|
-10
|
25.55
|
|
2025-09-23
|
10
|
0
|
10
|
26.05
|
|
2025-09-18
|
0
|
10
|
-10
|
26.75
|
|
2025-09-16
|
10
|
0
|
10
|
26.60
|
|
2025-09-15
|
0
|
7
|
-7
|
26.50
|
|
2025-09-10
|
0
|
3
|
-3
|
26.05
|
|
2025-09-09
|
0
|
13
|
-13
|
26.25
|
|
2025-09-05
|
2
|
19
|
-17
|
26.50
|
|
2025-09-01
|
11
|
0
|
11
|
24.80
|
|
2025-08-26
|
11
|
0
|
11
|
25.20
|
|
2025-08-20
|
22
|
0
|
22
|
26.00
|
|
2025-08-18
|
11
|
1
|
10
|
26.70
|
|
2025-08-15
|
15
|
1
|
14
|
26.85
|
|
2025-08-14
|
25
|
8
|
17
|
26.65
|
|
2025-08-13
|
6
|
0
|
6
|
26.65
|
|
2025-07-31
|
16
|
0
|
16
|
26.60
|
|
2025-07-23
|
6
|
1
|
5
|
27.50
|
|
2025-07-07
|
32
|
0
|
32
|
28.05
|
|
2025-07-04
|
56
|
3
|
53
|
28.30
|
|
2025-07-03
|
4
|
0
|
4
|
29.30
|
|
2025-07-01
|
10
|
1
|
9
|
29.10
|
|
2025-06-26
|
40
|
0
|
40
|
30.55
|
|
2025-06-25
|
6
|
0
|
6
|
31.70
|
|
2025-06-24
|
6
|
0
|
6
|
29.25
|
|
2025-06-23
|
13
|
0
|
13
|
29.00
|
|
2025-06-19
|
11
|
0
|
11
|
30.35
|
|
2025-06-16
|
37
|
5
|
32
|
31.00
|
|
2025-06-10
|
16
|
0
|
16
|
31.85
|
|
2025-06-02
|
40
|
0
|
40
|
31.95
|
|
2025-05-14
|
2
|
20
|
-18
|
33.55
|
|
2025-05-07
|
33
|
0
|
33
|
32.75
|
|
2025-05-02
|
0
|
7
|
-7
|
34.95
|
|
2025-04-25
|
0
|
6
|
-6
|
32.35
|
|
2025-04-22
|
10
|
0
|
10
|
31.30
|
|
2025-04-21
|
18
|
0
|
18
|
31.20
|
|
2025-04-17
|
6
|
0
|
6
|
31.60
|
|
2025-04-15
|
10
|
17
|
-7
|
31.80
|
|
2025-04-14
|
17
|
1
|
16
|
31.35
|
|
2025-03-31
|
38
|
0
|
38
|
34.45
|
|
2025-03-28
|
16
|
1
|
15
|
35.55
|
|
2025-03-21
|
1
|
27
|
-26
|
34.90
|
|
2025-03-14
|
0
|
26
|
-26
|
33.50
|
|
2025-03-10
|
0
|
6
|
-6
|
34.20
|
|
2025-03-05
|
27
|
0
|
27
|
34.15
|
|
2025-02-27
|
18
|
0
|
18
|
35.05
|
|
2025-02-26
|
20
|
0
|
20
|
34.20
|
|
2025-02-25
|
15
|
0
|
15
|
34.90
|
|
2025-02-18
|
15
|
0
|
15
|
34.20
|
|
2025-02-14
|
0
|
12
|
-12
|
32.90
|
|
2025-02-11
|
1
|
9
|
-8
|
32.85
|
|
2025-01-02
|
2
|
16
|
-14
|
32.85
|
|
2024-12-30
|
17
|
0
|
17
|
30.85
|
|
2024-12-06
|
15
|
0
|
15
|
32.20
|
|
2024-11-08
|
7
|
0
|
7
|
30.65
|
|
2024-11-07
|
13
|
0
|
13
|
30.75
|
|
2024-11-04
|
60
|
0
|
60
|
31.45
|
|
2024-10-29
|
26
|
0
|
26
|
30.15
|
|
2024-10-25
|
41
|
0
|
41
|
30.00
|
|
2024-10-24
|
13
|
2
|
11
|
30.25
|
|
2024-10-22
|
20
|
2
|
18
|
31.00
|
|
2024-10-21
|
30
|
0
|
30
|
30.85
|
|
2024-10-18
|
21
|
0
|
21
|
31.45
|
|
2024-10-11
|
18
|
0
|
18
|
32.45
|
|
2024-09-25
|
5
|
52
|
-47
|
35.00
|
|
2024-09-20
|
60
|
10
|
50
|
37.55
|
|
2024-09-13
|
24
|
0
|
24
|
38.00
|
|
2024-09-12
|
13
|
0
|
13
|
37.45
|
|
2024-09-11
|
19
|
1
|
18
|
37.50
|
|
2024-09-10
|
39
|
0
|
39
|
37.40
|
|
2024-08-27
|
2
|
10
|
-8
|
39.95
|
|
2024-08-16
|
22
|
0
|
22
|
43.20
|
|
2024-08-01
|
51
|
20
|
31
|
50.10
|
|
2024-07-26
|
26
|
2
|
24
|
47.50
|
|
2024-07-16
|
5
|
72
|
-67
|
44.30
|
|
2024-07-12
|
0
|
10
|
-10
|
41.15
|
|
2024-07-11
|
31
|
0
|
31
|
40.85
|
|
2024-07-08
|
26
|
0
|
26
|
39.55
|
|
2024-07-05
|
0
|
5
|
-5
|
40.50
|
|
2024-07-04
|
7
|
0
|
7
|
40.35
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-01
|
11
|
1
|
10
|
40.05
|
|
2024-06-28
|
40
|
4
|
36
|
39.60
|
|
2024-06-27
|
20
|
5
|
15
|
40.30
|
|
2024-06-21
|
0
|
6
|
-6
|
41.30
|
|
2024-06-20
|
32
|
0
|
32
|
41.45
|
|
2024-06-18
|
19
|
0
|
19
|
41.40
|
|
2024-06-17
|
65
|
0
|
65
|
41.55
|
|
2024-06-14
|
12
|
1
|
11
|
42.15
|
|
2024-06-13
|
10
|
0
|
10
|
41.05
|
|
2024-06-12
|
15
|
0
|
15
|
40.80
|
|
2024-06-11
|
20
|
1
|
19
|
41.90
|
|
2024-06-06
|
20
|
0
|
20
|
42.40
|
| 合計 | 1872 | 1548 | 324 | |
