| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
124
|
43
|
81
|
22.60
|
|
2026-06-04
|
47
|
227
|
-180
|
22.50
|
|
2026-06-03
|
238
|
14
|
224
|
22.90
|
|
2026-06-02
|
4
|
97
|
-93
|
20.85
|
|
2026-06-01
|
32
|
179
|
-147
|
19.75
|
|
2026-05-29
|
341
|
24
|
317
|
19.30
|
|
2026-05-28
|
57
|
285
|
-228
|
18.00
|
|
2026-05-27
|
69
|
311
|
-242
|
17.95
|
|
2026-05-22
|
70
|
1
|
69
|
15.65
|
|
2026-05-20
|
0
|
61
|
-61
|
14.50
|
|
2026-05-19
|
33
|
0
|
33
|
14.50
|
|
2026-05-12
|
407
|
2
|
405
|
16.40
|
|
2026-05-11
|
9
|
197
|
-188
|
16.90
|
|
2026-05-07
|
100
|
42
|
58
|
16.05
|
|
2026-05-04
|
0
|
125
|
-125
|
14.65
|
|
2026-04-22
|
16
|
45
|
-29
|
13.20
|
|
2026-04-17
|
10
|
0
|
10
|
13.00
|
|
2026-04-07
|
10
|
0
|
10
|
13.30
|
|
2026-04-02
|
0
|
30
|
-30
|
13.25
|
|
2026-03-17
|
0
|
33
|
-33
|
13.70
|
|
2026-03-05
|
4
|
48
|
-44
|
13.60
|
|
2026-03-04
|
73
|
5
|
68
|
12.90
|
|
2026-03-02
|
138
|
17
|
121
|
14.50
|
|
2026-02-26
|
11
|
163
|
-152
|
15.25
|
|
2026-02-23
|
1
|
79
|
-78
|
13.45
|
|
2026-01-19
|
31
|
0
|
31
|
13.30
|
|
2026-01-13
|
33
|
187
|
-154
|
13.30
|
|
2025-12-26
|
20
|
2
|
18
|
10.85
|
|
2025-12-18
|
0
|
30
|
-30
|
10.85
|
|
2025-12-16
|
0
|
9
|
-9
|
10.65
|
|
2025-12-12
|
7
|
0
|
7
|
10.65
|
|
2025-11-21
|
5
|
0
|
5
|
10.30
|
|
2025-11-20
|
25
|
0
|
25
|
10.45
|
|
2025-11-18
|
0
|
10
|
-10
|
10.45
|
|
2025-11-10
|
12
|
0
|
12
|
10.70
|
|
2025-11-06
|
10
|
0
|
10
|
10.85
|
|
2025-10-08
|
0
|
17
|
-17
|
11.25
|
|
2025-09-25
|
14
|
0
|
14
|
11.05
|
|
2025-09-16
|
1
|
11
|
-10
|
11.00
|
|
2025-07-22
|
10
|
0
|
10
|
10.80
|
|
2025-06-23
|
0
|
10
|
-10
|
10.55
|
|
2025-05-28
|
0
|
22
|
-22
|
10.60
|
|
2025-05-26
|
0
|
5
|
-5
|
10.45
|
|
2025-05-19
|
0
|
7
|
-7
|
10.50
|
|
2025-05-13
|
2
|
18
|
-16
|
10.50
|
|
2025-05-08
|
0
|
12
|
-12
|
10.25
|
|
2025-05-07
|
0
|
13
|
-13
|
10.35
|
|
2025-05-05
|
0
|
13
|
-13
|
10.25
|
|
2025-04-30
|
0
|
6
|
-6
|
10.30
|
|
2025-04-25
|
0
|
13
|
-13
|
9.93
|
|
2025-04-22
|
0
|
5
|
-5
|
9.80
|
|
2025-04-18
|
0
|
26
|
-26
|
10.10
|
|
2025-04-16
|
0
|
12
|
-12
|
10.15
|
|
2025-04-02
|
0
|
20
|
-20
|
10.05
|
|
2025-04-01
|
0
|
21
|
-21
|
9.99
|
|
2025-02-06
|
5
|
0
|
5
|
10.95
|
|
2025-01-08
|
2
|
34
|
-32
|
10.65
|
|
2024-12-24
|
9
|
0
|
9
|
10.90
|
|
2024-12-23
|
0
|
12
|
-12
|
10.90
|
|
2024-12-19
|
0
|
10
|
-10
|
10.60
|
|
2024-12-06
|
5
|
0
|
5
|
11.80
|
|
2024-11-25
|
3
|
19
|
-16
|
11.80
|
|
2024-11-20
|
21
|
0
|
21
|
11.80
|
|
2024-11-19
|
13
|
0
|
13
|
11.95
|
|
2024-10-22
|
10
|
0
|
10
|
11.90
|
|
2024-10-18
|
23
|
0
|
23
|
11.70
|
|
2024-10-14
|
0
|
6
|
-6
|
11.30
|
|
2024-07-01
|
10
|
30
|
-20
|
13.05
|
|
2024-06-12
|
2
|
15
|
-13
|
12.60
|
| 合計 | 2067 | 2623 | -556 | |
