| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
10
|
21
|
64.80
|
|
2026-06-02
|
50
|
439
|
-389
|
71.00
|
|
2026-06-01
|
418
|
57
|
361
|
73.30
|
|
2026-05-29
|
27
|
120
|
-93
|
66.70
|
|
2026-05-25
|
24
|
94
|
-70
|
65.40
|
|
2026-05-15
|
39
|
16
|
23
|
58.70
|
|
2026-05-14
|
43
|
6
|
37
|
58.50
|
|
2026-05-13
|
23
|
3
|
20
|
59.00
|
|
2026-05-12
|
124
|
46
|
78
|
60.70
|
|
2026-05-11
|
190
|
23
|
167
|
59.70
|
|
2026-05-06
|
65
|
17
|
48
|
58.90
|
|
2026-05-05
|
1
|
20
|
-19
|
58.80
|
|
2026-05-04
|
27
|
49
|
-22
|
58.10
|
|
2026-04-30
|
5
|
21
|
-16
|
55.80
|
|
2026-04-28
|
5
|
14
|
-9
|
54.60
|
|
2026-04-23
|
23
|
11
|
12
|
55.10
|
|
2026-04-22
|
31
|
7
|
24
|
57.80
|
|
2026-04-21
|
20
|
5
|
15
|
57.10
|
|
2026-04-20
|
39
|
17
|
22
|
57.70
|
|
2026-04-17
|
5
|
45
|
-40
|
56.60
|
|
2026-04-16
|
57
|
11
|
46
|
56.50
|
|
2026-04-15
|
2
|
22
|
-20
|
56.10
|
|
2026-04-14
|
41
|
25
|
16
|
55.80
|
|
2026-04-13
|
26
|
9
|
17
|
54.00
|
|
2026-04-09
|
29
|
1
|
28
|
51.90
|
|
2026-04-02
|
7
|
81
|
-74
|
53.30
|
|
2026-04-01
|
1
|
15
|
-14
|
54.40
|
|
2026-03-30
|
13
|
0
|
13
|
55.40
|
|
2026-03-26
|
9
|
1
|
8
|
57.40
|
|
2026-03-25
|
3
|
41
|
-38
|
58.70
|
|
2026-03-24
|
22
|
4
|
18
|
58.00
|
|
2026-03-19
|
16
|
3
|
13
|
60.70
|
|
2026-03-18
|
22
|
4
|
18
|
62.90
|
|
2026-03-16
|
8
|
19
|
-11
|
61.00
|
|
2026-03-11
|
44
|
58
|
-14
|
62.30
|
|
2026-03-09
|
26
|
0
|
26
|
57.00
|
|
2026-03-06
|
25
|
2
|
23
|
58.80
|
|
2026-03-05
|
49
|
89
|
-40
|
59.90
|
|
2026-03-04
|
66
|
8
|
58
|
58.20
|
|
2026-02-26
|
4
|
161
|
-157
|
64.20
|
|
2026-02-25
|
16
|
2
|
14
|
62.90
|
|
2026-02-03
|
26
|
12
|
14
|
66.80
|
|
2026-01-30
|
58
|
14
|
44
|
69.30
|
|
2026-01-29
|
58
|
18
|
40
|
74.50
|
|
2026-01-28
|
155
|
83
|
72
|
75.60
|
|
2026-01-26
|
16
|
172
|
-156
|
75.30
|
|
2026-01-21
|
28
|
6
|
22
|
68.50
|
|
2026-01-20
|
8
|
36
|
-28
|
70.40
|
|
2026-01-19
|
16
|
39
|
-23
|
70.20
|
|
2026-01-15
|
12
|
41
|
-29
|
71.30
|
|
2026-01-09
|
56
|
8
|
48
|
70.70
|
|
2025-12-26
|
35
|
8
|
27
|
71.80
|
|
2025-12-24
|
14
|
46
|
-32
|
72.40
|
|
2025-12-19
|
26
|
47
|
-21
|
66.10
|
|
2025-12-18
|
15
|
1
|
14
|
63.60
|
|
2025-12-03
|
5
|
43
|
-38
|
63.40
|
|
2025-12-02
|
2
|
40
|
-38
|
61.60
|
|
2025-11-28
|
8
|
0
|
8
|
62.30
|
|
2025-11-27
|
12
|
6
|
6
|
62.70
|
|
2025-11-25
|
11
|
4
|
7
|
61.90
|
|
2025-11-21
|
36
|
15
|
21
|
60.40
|
|
2025-11-20
|
21
|
35
|
-14
|
62.90
|
|
2025-11-19
|
17
|
6
|
11
|
62.00
|
|
2025-11-18
|
39
|
5
|
34
|
62.00
|
|
2025-11-17
|
11
|
1
|
10
|
63.80
|
|
2025-11-14
|
28
|
0
|
28
|
64.30
|
|
2025-11-13
|
11
|
26
|
-15
|
65.20
|
|
2025-11-11
|
2
|
18
|
-16
|
67.30
|
|
2025-11-10
|
0
|
10
|
-10
|
67.20
|
|
2025-11-07
|
13
|
5
|
8
|
67.20
|
|
2025-11-06
|
30
|
7
|
23
|
68.40
|
|
2025-11-05
|
89
|
1
|
88
|
68.70
|
|
2025-11-03
|
49
|
13
|
36
|
69.60
|
|
2025-10-31
|
19
|
7
|
12
|
70.30
|
|
2025-10-30
|
56
|
27
|
29
|
70.00
|
|
2025-10-29
|
30
|
10
|
20
|
70.50
|
|
2025-10-28
|
40
|
11
|
29
|
70.70
|
|
2025-10-27
|
75
|
1
|
74
|
71.10
|
|
2025-10-23
|
38
|
9
|
29
|
72.00
|
|
2025-10-22
|
7
|
37
|
-30
|
74.50
|
|
2025-10-21
|
7
|
76
|
-69
|
73.70
|
|
2025-10-20
|
26
|
5
|
21
|
72.20
|
|
2025-10-16
|
27
|
15
|
12
|
74.30
|
|
2025-10-15
|
22
|
17
|
5
|
72.80
|
|
2025-10-14
|
42
|
18
|
24
|
71.10
|
|
2025-10-13
|
5
|
21
|
-16
|
73.20
|
|
2025-10-08
|
20
|
1
|
19
|
73.30
|
|
2025-10-03
|
13
|
5
|
8
|
73.10
|
|
2025-10-02
|
34
|
8
|
26
|
72.70
|
|
2025-10-01
|
11
|
55
|
-44
|
73.90
|
|
2025-09-30
|
27
|
7
|
20
|
73.20
|
|
2025-09-26
|
60
|
17
|
43
|
72.40
|
|
2025-09-25
|
25
|
14
|
11
|
76.70
|
|
2025-09-24
|
52
|
23
|
29
|
76.50
|
|
2025-09-23
|
40
|
20
|
20
|
77.50
|
|
2025-09-17
|
55
|
33
|
22
|
80.40
|
|
2025-09-16
|
64
|
155
|
-91
|
81.90
|
|
2025-09-12
|
31
|
21
|
10
|
77.00
|
|
2025-09-11
|
13
|
48
|
-35
|
76.50
|
|
2025-09-10
|
10
|
32
|
-22
|
78.20
|
|
2025-09-09
|
41
|
29
|
12
|
77.10
|
|
2025-09-08
|
18
|
5
|
13
|
76.60
|
|
2025-08-29
|
36
|
17
|
19
|
79.70
|
|
2025-08-25
|
25
|
65
|
-40
|
80.60
|
|
2025-08-22
|
32
|
152
|
-120
|
78.50
|
|
2025-08-21
|
78
|
199
|
-121
|
81.10
|
|
2025-08-15
|
35
|
324
|
-289
|
86.20
|
|
2025-08-05
|
63
|
38
|
25
|
74.60
|
|
2025-08-04
|
56
|
30
|
26
|
75.00
|
|
2025-07-28
|
21
|
46
|
-25
|
75.00
|
|
2025-07-25
|
60
|
113
|
-53
|
73.80
|
|
2025-07-23
|
115
|
82
|
33
|
70.80
|
|
2025-07-22
|
170
|
107
|
63
|
68.50
|
|
2025-07-21
|
30
|
124
|
-94
|
67.70
|
|
2025-07-16
|
47
|
9
|
38
|
65.90
|
|
2025-07-15
|
32
|
115
|
-83
|
66.90
|
|
2025-07-14
|
64
|
53
|
11
|
63.50
|
|
2025-07-11
|
31
|
48
|
-17
|
64.20
|
|
2025-07-10
|
26
|
5
|
21
|
60.10
|
|
2025-07-09
|
17
|
26
|
-9
|
60.60
|
|
2025-07-08
|
80
|
20
|
60
|
60.00
|
|
2025-07-07
|
19
|
55
|
-36
|
60.70
|
|
2025-07-04
|
27
|
13
|
14
|
60.60
|
|
2025-07-03
|
3
|
48
|
-45
|
62.60
|
|
2025-07-02
|
53
|
10
|
43
|
62.00
|
|
2025-07-01
|
63
|
2
|
61
|
63.20
|
|
2025-06-30
|
2
|
40
|
-38
|
64.00
|
|
2025-06-27
|
41
|
11
|
30
|
65.80
|
|
2025-06-26
|
3
|
67
|
-64
|
67.10
|
|
2025-06-25
|
18
|
10
|
8
|
67.70
|
|
2025-06-20
|
15
|
3
|
12
|
65.90
|
|
2025-06-19
|
10
|
4
|
6
|
67.10
|
|
2025-06-13
|
35
|
15
|
20
|
69.70
|
|
2025-06-12
|
84
|
46
|
38
|
71.30
|
|
2025-06-11
|
36
|
18
|
18
|
69.60
|
|
2025-06-10
|
7
|
47
|
-40
|
68.60
|
|
2025-06-06
|
44
|
1
|
43
|
67.50
|
|
2025-06-05
|
23
|
7
|
16
|
68.60
|
|
2025-06-04
|
2
|
45
|
-43
|
69.20
|
|
2025-06-03
|
34
|
18
|
16
|
68.60
|
|
2025-05-28
|
131
|
27
|
104
|
68.80
|
|
2025-05-27
|
97
|
8
|
89
|
70.30
|
|
2025-05-23
|
39
|
56
|
-17
|
72.50
|
|
2025-05-21
|
97
|
150
|
-53
|
72.30
|
|
2025-05-20
|
139
|
88
|
51
|
69.50
|
|
2025-05-19
|
77
|
150
|
-73
|
69.80
|
|
2025-05-15
|
42
|
73
|
-31
|
67.50
|
|
2025-05-13
|
11
|
63
|
-52
|
65.40
|
|
2025-05-12
|
58
|
17
|
41
|
65.10
|
|
2025-05-08
|
30
|
9
|
21
|
63.50
|
|
2025-05-07
|
10
|
0
|
10
|
61.80
|
|
2025-05-06
|
40
|
5
|
35
|
62.10
|
|
2025-05-05
|
18
|
2
|
16
|
61.70
|
|
2025-05-02
|
17
|
7
|
10
|
63.90
|
|
2025-04-30
|
41
|
22
|
19
|
63.00
|
|
2025-04-29
|
37
|
20
|
17
|
63.80
|
|
2025-04-28
|
16
|
34
|
-18
|
61.60
|
|
2025-04-25
|
15
|
36
|
-21
|
60.80
|
|
2025-04-24
|
32
|
12
|
20
|
59.60
|
|
2025-04-23
|
9
|
38
|
-29
|
60.40
|
|
2025-04-21
|
13
|
46
|
-33
|
56.30
|
|
2025-04-18
|
111
|
10
|
101
|
60.20
|
|
2025-04-17
|
21
|
68
|
-47
|
59.90
|
|
2025-04-16
|
35
|
51
|
-16
|
59.90
|
|
2025-04-15
|
18
|
49
|
-31
|
59.80
|
|
2025-04-10
|
78
|
5
|
73
|
55.50
|
|
2025-04-08
|
10
|
0
|
10
|
56.10
|
|
2025-04-02
|
21
|
53
|
-32
|
69.20
|
|
2025-04-01
|
65
|
26
|
39
|
68.00
|
|
2025-03-31
|
52
|
5
|
47
|
66.30
|
|
2025-03-28
|
83
|
27
|
56
|
73.60
|
|
2025-03-27
|
22
|
0
|
22
|
80.80
|
|
2025-03-25
|
19
|
4
|
15
|
|
|
2025-03-24
|
18
|
8
|
10
|
82.00
|
|
2025-03-19
|
68
|
22
|
46
|
84.10
|
|
2025-03-14
|
31
|
121
|
-90
|
88.40
|
|
2025-03-13
|
52
|
13
|
39
|
84.20
|
|
2025-03-12
|
14
|
27
|
-13
|
|
|
2025-03-10
|
26
|
13
|
13
|
85.60
|
|
2025-03-07
|
20
|
8
|
12
|
86.60
|
|
2025-03-06
|
16
|
5
|
11
|
88.10
|
|
2025-03-05
|
14
|
38
|
-24
|
89.70
|
|
2025-03-04
|
18
|
31
|
-13
|
88.10
|
|
2025-02-21
|
24
|
45
|
-21
|
91.50
|
|
2025-02-11
|
10
|
35
|
-25
|
82.70
|
|
2025-02-10
|
11
|
0
|
11
|
81.60
|
|
2025-02-04
|
26
|
11
|
15
|
81.20
|
|
2025-01-20
|
32
|
71
|
-39
|
86.10
|
|
2025-01-08
|
285
|
220
|
65
|
96.50
|
|
2025-01-07
|
115
|
208
|
-93
|
98.00
|
|
2025-01-06
|
188
|
129
|
59
|
93.20
|
|
2025-01-03
|
33
|
71
|
-38
|
90.80
|
|
2024-12-30
|
40
|
23
|
17
|
87.70
|
|
2024-12-24
|
36
|
147
|
-111
|
90.90
|
|
2024-12-20
|
31
|
83
|
-52
|
84.00
|
|
2024-12-18
|
58
|
16
|
42
|
80.90
|
|
2024-12-17
|
39
|
2
|
37
|
81.40
|
|
2024-12-09
|
4
|
24
|
-20
|
86.00
|
|
2024-12-05
|
18
|
6
|
12
|
85.20
|
|
2024-12-03
|
25
|
37
|
-12
|
85.20
|
|
2024-11-27
|
17
|
12
|
5
|
84.30
|
|
2024-11-22
|
16
|
5
|
11
|
84.80
|
|
2024-11-20
|
31
|
16
|
15
|
84.40
|
|
2024-11-19
|
44
|
110
|
-66
|
84.90
|
|
2024-11-18
|
64
|
8
|
56
|
79.40
|
|
2024-11-15
|
19
|
44
|
-25
|
81.90
|
|
2024-11-14
|
83
|
15
|
68
|
83.10
|
|
2024-11-11
|
55
|
4
|
51
|
87.90
|
|
2024-11-08
|
35
|
18
|
17
|
89.10
|
|
2024-11-07
|
9
|
95
|
-86
|
91.00
|
|
2024-11-04
|
43
|
19
|
24
|
87.60
|
|
2024-10-25
|
52
|
26
|
26
|
92.10
|
|
2024-10-24
|
49
|
23
|
26
|
92.50
|
|
2024-10-22
|
75
|
37
|
38
|
95.30
|
|
2024-10-21
|
37
|
73
|
-36
|
95.50
|
|
2024-10-17
|
116
|
174
|
-58
|
94.60
|
|
2024-10-16
|
66
|
189
|
-123
|
92.50
|
|
2024-10-08
|
22
|
12
|
10
|
90.10
|
|
2024-10-04
|
12
|
53
|
-41
|
90.00
|
|
2024-09-27
|
46
|
95
|
-49
|
92.50
|
|
2024-09-26
|
47
|
154
|
-107
|
94.00
|
|
2024-09-25
|
30
|
63
|
-33
|
93.90
|
|
2024-09-23
|
53
|
32
|
21
|
92.70
|
|
2024-09-20
|
72
|
109
|
-37
|
92.30
|
|
2024-09-19
|
28
|
198
|
-170
|
93.60
|
|
2024-09-12
|
35
|
125
|
-90
|
90.60
|
|
2024-09-11
|
21
|
66
|
-45
|
88.50
|
|
2024-09-06
|
39
|
65
|
-26
|
89.60
|
|
2024-09-04
|
18
|
91
|
-73
|
90.50
|
|
2024-09-03
|
92
|
126
|
-34
|
93.00
|
|
2024-08-30
|
31
|
67
|
-36
|
95.20
|
|
2024-08-29
|
55
|
39
|
16
|
96.60
|
|
2024-08-27
|
56
|
100
|
-44
|
99.00
|
|
2024-08-26
|
155
|
58
|
97
|
96.50
|
|
2024-08-23
|
119
|
270
|
-151
|
99.50
|
|
2024-08-22
|
179
|
102
|
77
|
97.10
|
|
2024-08-19
|
152
|
209
|
-57
|
97.10
|
|
2024-08-16
|
137
|
58
|
79
|
92.70
|
|
2024-08-15
|
98
|
85
|
13
|
91.30
|
|
2024-08-14
|
180
|
146
|
34
|
90.80
|
|
2024-08-12
|
190
|
90
|
100
|
92.10
|
|
2024-08-08
|
130
|
86
|
44
|
89.20
|
|
2024-08-07
|
82
|
45
|
37
|
89.90
|
|
2024-08-06
|
242
|
96
|
146
|
81.80
|
|
2024-08-05
|
31
|
104
|
-73
|
89.40
|
|
2024-08-01
|
61
|
273
|
-212
|
106.00
|
|
2024-07-30
|
40
|
592
|
-552
|
97.90
|
|
2024-07-15
|
65
|
18
|
47
|
98.50
|
|
2024-07-11
|
72
|
23
|
49
|
103.00
|
|
2024-07-01
|
74
|
34
|
40
|
108.50
|
|
2024-06-14
|
38
|
78
|
-40
|
111.50
|
| 合計 | 11297 | 12307 | -1010 | |
