| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
323.50
|
|
2026-06-01
|
8
|
0
|
8
|
353.00
|
|
2026-05-28
|
16
|
6
|
10
|
343.00
|
|
2026-05-22
|
4
|
21
|
-17
|
318.50
|
|
2026-05-19
|
12
|
0
|
12
|
282.00
|
|
2026-05-18
|
3
|
11
|
-8
|
296.00
|
|
2026-05-15
|
22
|
3
|
19
|
284.50
|
|
2026-05-13
|
3
|
22
|
-19
|
287.50
|
|
2026-05-11
|
6
|
40
|
-34
|
285.00
|
|
2026-05-08
|
4
|
17
|
-13
|
260.50
|
|
2026-05-07
|
8
|
19
|
-11
|
262.00
|
|
2026-05-05
|
8
|
44
|
-36
|
251.50
|
|
2026-05-04
|
3
|
15
|
-12
|
244.00
|
|
2026-04-21
|
0
|
9
|
-9
|
237.00
|
|
2026-04-20
|
0
|
10
|
-10
|
232.50
|
|
2026-04-15
|
5
|
1
|
4
|
223.50
|
|
2026-04-14
|
10
|
0
|
10
|
222.00
|
|
2026-04-13
|
5
|
0
|
5
|
221.00
|
|
2026-04-09
|
0
|
4
|
-4
|
220.00
|
|
2026-04-07
|
3
|
0
|
3
|
211.00
|
|
2026-04-02
|
13
|
6
|
7
|
209.50
|
|
2026-03-31
|
13
|
1
|
12
|
210.50
|
|
2026-03-30
|
17
|
0
|
17
|
215.00
|
|
2026-03-27
|
10
|
0
|
10
|
219.50
|
|
2026-03-20
|
10
|
2
|
8
|
229.50
|
|
2026-03-16
|
3
|
5
|
-2
|
223.50
|
|
2026-03-13
|
5
|
1
|
4
|
226.50
|
|
2026-03-04
|
8
|
2
|
6
|
214.50
|
|
2026-02-11
|
8
|
1
|
7
|
235.50
|
|
2026-02-06
|
18
|
0
|
18
|
237.00
|
|
2026-01-29
|
4
|
23
|
-19
|
267.00
|
|
2026-01-28
|
5
|
27
|
-22
|
263.50
|
|
2025-12-26
|
0
|
2
|
-2
|
217.00
|
|
2025-12-12
|
3
|
0
|
3
|
219.00
|
|
2025-12-05
|
2
|
0
|
2
|
228.50
|
|
2025-12-01
|
5
|
0
|
5
|
230.00
|
|
2025-11-28
|
0
|
4
|
-4
|
241.00
|
|
2025-11-27
|
0
|
8
|
-8
|
240.00
|
|
2025-11-14
|
0
|
5
|
-5
|
238.50
|
|
2025-11-03
|
0
|
10
|
-10
|
244.50
|
|
2025-10-30
|
2
|
7
|
-5
|
238.00
|
|
2025-10-02
|
4
|
55
|
-51
|
240.00
|
|
2025-09-23
|
5
|
26
|
-21
|
221.00
|
|
2025-09-03
|
9
|
25
|
-16
|
183.00
|
|
2025-09-02
|
5
|
0
|
5
|
175.50
|
|
2025-09-01
|
6
|
0
|
6
|
175.50
|
|
2025-08-29
|
7
|
1
|
6
|
179.00
|
|
2025-08-28
|
10
|
0
|
10
|
182.50
|
|
2025-08-18
|
3
|
14
|
-11
|
183.00
|
|
2025-08-01
|
1
|
7
|
-6
|
177.00
|
|
2025-07-31
|
27
|
3
|
24
|
170.00
|
|
2025-07-29
|
6
|
1
|
5
|
181.50
|
|
2025-07-28
|
1
|
5
|
-4
|
181.50
|
|
2025-07-24
|
0
|
19
|
-19
|
182.00
|
|
2025-07-21
|
0
|
4
|
-4
|
183.50
|
|
2025-07-18
|
7
|
1
|
6
|
183.50
|
|
2025-07-17
|
3
|
23
|
-20
|
186.00
|
|
2025-07-16
|
2
|
26
|
-24
|
182.50
|
|
2025-07-15
|
2
|
10
|
-8
|
180.50
|
|
2025-07-07
|
0
|
18
|
-18
|
180.00
|
|
2025-06-30
|
2
|
12
|
-10
|
179.00
|
|
2025-06-24
|
3
|
50
|
-47
|
178.00
|
|
2025-06-18
|
3
|
0
|
3
|
164.50
|
|
2025-06-03
|
9
|
1
|
8
|
162.00
|
|
2025-05-09
|
7
|
0
|
7
|
159.50
|
|
2025-04-28
|
10
|
0
|
10
|
152.50
|
|
2025-04-14
|
0
|
12
|
-12
|
147.00
|
|
2025-04-02
|
4
|
0
|
4
|
172.00
|
|
2025-03-31
|
41
|
1
|
40
|
166.50
|
|
2025-03-21
|
3
|
20
|
-17
|
189.00
|
|
2025-02-18
|
2
|
31
|
-29
|
180.00
|
|
2025-02-04
|
3
|
0
|
3
|
171.00
|
|
2025-01-21
|
8
|
0
|
8
|
166.00
|
|
2025-01-20
|
1
|
2
|
-1
|
168.00
|
|
2025-01-15
|
3
|
1
|
2
|
161.50
|
|
2024-12-31
|
0
|
7
|
-7
|
171.00
|
|
2024-12-11
|
6
|
12
|
-6
|
178.50
|
|
2024-12-06
|
115
|
15
|
100
|
185.00
|
|
2024-11-22
|
2
|
7
|
-5
|
168.50
|
|
2024-11-21
|
26
|
10
|
16
|
168.00
|
|
2024-11-11
|
22
|
2
|
20
|
178.50
|
|
2024-11-08
|
28
|
0
|
28
|
180.50
|
|
2024-09-26
|
4
|
39
|
-35
|
212.50
|
|
2024-09-06
|
13
|
0
|
13
|
169.50
|
|
2024-08-15
|
9
|
0
|
9
|
169.00
|
|
2024-08-08
|
3
|
9
|
-6
|
165.00
|
|
2024-08-05
|
28
|
10
|
18
|
151.50
|
|
2024-08-02
|
16
|
1
|
15
|
168.00
|
|
2024-07-31
|
11
|
2
|
9
|
179.50
|
|
2024-07-26
|
18
|
1
|
17
|
181.00
|
|
2024-07-23
|
24
|
2
|
22
|
187.00
|
|
2024-07-22
|
50
|
0
|
50
|
183.50
|
|
2024-07-18
|
15
|
1
|
14
|
191.50
|
|
2024-07-17
|
10
|
1
|
9
|
196.50
|
|
2024-07-15
|
7
|
0
|
7
|
194.50
|
|
2024-07-04
|
10
|
0
|
10
|
200.50
|
|
2024-07-03
|
5
|
2
|
3
|
|
|
2024-07-01
|
11
|
1
|
10
|
199.00
|
|
2024-06-28
|
4
|
0
|
4
|
202.00
|
|
2024-06-26
|
29
|
0
|
29
|
200.50
|
|
2024-06-21
|
5
|
1
|
4
|
205.00
|
|
2024-06-20
|
1
|
47
|
-46
|
206.50
|
|
2024-06-19
|
13
|
0
|
13
|
204.00
|
|
2024-06-18
|
11
|
1
|
10
|
206.00
|
|
2024-06-17
|
23
|
5
|
18
|
204.50
|
| 合計 | 965 | 870 | 95 | |
