| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
219
|
16
|
203
|
85.50
|
|
2026-06-03
|
100
|
11
|
89
|
96.90
|
|
2026-05-29
|
311
|
42
|
269
|
99.50
|
|
2026-05-27
|
377
|
1692
|
-1315
|
90.20
|
|
2026-05-21
|
877
|
89
|
788
|
63.60
|
|
2026-05-20
|
905
|
21
|
884
|
57.90
|
|
2026-05-08
|
441
|
1357
|
-916
|
56.90
|
|
2026-05-07
|
1186
|
313
|
873
|
55.60
|
|
2026-05-06
|
306
|
1047
|
-741
|
50.60
|
|
2026-05-05
|
902
|
299
|
603
|
48.50
|
|
2026-04-09
|
38
|
10
|
28
|
33.30
|
|
2026-04-02
|
36
|
86
|
-50
|
31.30
|
|
2026-03-27
|
12
|
69
|
-57
|
34.90
|
|
2026-03-26
|
153
|
58
|
95
|
35.55
|
|
2026-03-25
|
62
|
21
|
41
|
34.60
|
|
2026-03-19
|
216
|
121
|
95
|
37.30
|
|
2026-03-03
|
43
|
9
|
34
|
33.95
|
|
2026-01-22
|
275
|
130
|
145
|
39.10
|
|
2025-12-15
|
15
|
3
|
12
|
29.00
|
|
2025-10-30
|
18
|
85
|
-67
|
31.90
|
|
2025-10-22
|
609
|
1334
|
-725
|
34.40
|
|
2025-10-21
|
1137
|
256
|
881
|
35.80
|
|
2025-09-19
|
171
|
82
|
89
|
31.40
|
|
2025-07-29
|
26
|
7
|
19
|
22.95
|
|
2025-07-09
|
0
|
10
|
-10
|
20.85
|
|
2025-05-23
|
18
|
4
|
14
|
23.25
|
|
2025-05-14
|
3
|
22
|
-19
|
21.60
|
|
2025-05-12
|
1
|
19
|
-18
|
20.65
|
|
2025-05-06
|
1
|
14
|
-13
|
20.05
|
|
2025-03-24
|
26
|
0
|
26
|
24.20
|
|
2025-03-20
|
15
|
37
|
-22
|
25.00
|
|
2025-03-19
|
38
|
2
|
36
|
24.65
|
|
2025-03-17
|
42
|
0
|
42
|
24.90
|
|
2025-03-14
|
26
|
12
|
14
|
25.35
|
|
2025-03-13
|
28
|
12
|
16
|
25.05
|
|
2025-03-07
|
16
|
1
|
15
|
26.65
|
|
2025-03-06
|
58
|
13
|
45
|
27.20
|
|
2025-03-05
|
13
|
66
|
-53
|
26.90
|
|
2025-03-04
|
72
|
27
|
45
|
25.80
|
|
2025-02-19
|
10
|
32
|
-22
|
26.00
|
|
2025-01-15
|
12
|
0
|
12
|
23.50
|
|
2025-01-09
|
45
|
1
|
44
|
24.55
|
|
2025-01-08
|
14
|
0
|
14
|
26.30
|
|
2024-12-09
|
9
|
0
|
9
|
29.05
|
|
2024-12-06
|
10
|
3
|
7
|
29.60
|
|
2024-12-05
|
19
|
1
|
18
|
29.65
|
|
2024-11-20
|
19
|
0
|
19
|
29.40
|
|
2024-11-12
|
1
|
21
|
-20
|
32.10
|
|
2024-11-07
|
12
|
112
|
-100
|
31.35
|
|
2024-10-30
|
19
|
0
|
19
|
29.15
|
|
2024-10-16
|
54
|
10
|
44
|
29.70
|
|
2024-10-09
|
22
|
6
|
16
|
30.05
|
|
2024-10-04
|
15
|
5
|
10
|
31.00
|
|
2024-10-01
|
16
|
1
|
15
|
31.50
|
|
2024-09-11
|
14
|
4
|
10
|
30.95
|
|
2024-09-10
|
3
|
22
|
-19
|
31.00
|
|
2024-08-30
|
16
|
3
|
13
|
35.15
|
|
2024-08-12
|
1
|
17
|
-16
|
33.20
|
|
2024-08-06
|
35
|
10
|
25
|
31.90
|
|
2024-07-05
|
26
|
106
|
-80
|
41.85
|
|
2024-06-26
|
130
|
8
|
122
|
38.50
|
|
2024-06-17
|
21
|
1
|
20
|
37.80
|
| 合計 | 9315 | 7760 | 1555 | |
