| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
47.00
|
|
2026-06-04
|
1
|
0
|
1
|
47.05
|
|
2026-06-02
|
3
|
0
|
3
|
46.00
|
|
2026-06-01
|
2
|
0
|
2
|
45.95
|
|
2026-05-29
|
1
|
0
|
1
|
46.05
|
|
2026-05-25
|
3
|
0
|
3
|
46.00
|
|
2026-05-21
|
0
|
3
|
-3
|
46.10
|
|
2026-05-13
|
1
|
8
|
-7
|
46.55
|
|
2026-05-12
|
0
|
2
|
-2
|
46.55
|
|
2026-05-08
|
3
|
1
|
2
|
46.70
|
|
2026-05-07
|
5
|
0
|
5
|
46.90
|
|
2026-05-05
|
2
|
0
|
2
|
46.75
|
|
2026-04-29
|
0
|
8
|
-8
|
46.70
|
|
2026-04-21
|
1
|
0
|
1
|
47.45
|
|
2026-04-16
|
0
|
2
|
-2
|
47.65
|
|
2026-04-14
|
2
|
0
|
2
|
47.65
|
|
2026-03-27
|
1
|
0
|
1
|
47.80
|
|
2026-03-25
|
1
|
0
|
1
|
47.95
|
|
2026-03-09
|
5
|
2
|
3
|
47.30
|
|
2026-03-06
|
2
|
0
|
2
|
47.80
|
|
2026-03-05
|
0
|
1
|
-1
|
48.00
|
|
2026-03-04
|
2
|
0
|
2
|
47.80
|
|
2026-03-03
|
1
|
0
|
1
|
48.25
|
|
2026-02-25
|
3
|
0
|
3
|
48.15
|
|
2026-02-24
|
1
|
2
|
-1
|
48.15
|
|
2026-02-09
|
0
|
2
|
-2
|
47.90
|
|
2026-01-26
|
0
|
3
|
-3
|
48.45
|
|
2026-01-07
|
0
|
4
|
-4
|
47.20
|
|
2025-12-31
|
0
|
12
|
-12
|
48.05
|
|
2025-12-19
|
0
|
1
|
-1
|
48.70
|
|
2025-12-18
|
1
|
0
|
1
|
49.00
|
|
2025-12-01
|
0
|
1
|
-1
|
47.55
|
|
2025-11-28
|
2
|
0
|
2
|
47.80
|
|
2025-11-26
|
1
|
0
|
1
|
47.20
|
|
2025-11-24
|
1
|
0
|
1
|
46.70
|
|
2025-11-19
|
0
|
2
|
-2
|
46.40
|
|
2025-10-23
|
0
|
29
|
-29
|
49.05
|
|
2025-10-13
|
0
|
7
|
-7
|
48.85
|
|
2025-10-02
|
1
|
42
|
-41
|
49.30
|
|
2025-09-17
|
1
|
0
|
1
|
50.50
|
|
2025-09-16
|
6
|
0
|
6
|
50.50
|
|
2025-09-10
|
5
|
0
|
5
|
50.60
|
|
2025-09-08
|
0
|
6
|
-6
|
50.50
|
|
2025-08-29
|
2
|
0
|
2
|
51.20
|
|
2025-08-28
|
4
|
0
|
4
|
51.10
|
|
2025-08-20
|
10
|
1
|
9
|
51.10
|
|
2025-08-19
|
12
|
1
|
11
|
52.00
|
|
2025-08-13
|
6
|
0
|
6
|
51.00
|
|
2025-08-08
|
0
|
3
|
-3
|
50.80
|
|
2025-07-23
|
0
|
2
|
-2
|
50.60
|
|
2025-07-22
|
3
|
0
|
3
|
51.00
|
|
2025-07-18
|
1
|
0
|
1
|
51.10
|
|
2025-07-17
|
1
|
0
|
1
|
50.90
|
|
2025-07-16
|
1
|
0
|
1
|
51.20
|
|
2025-06-23
|
1
|
37
|
-36
|
53.80
|
|
2025-06-20
|
1
|
10
|
-9
|
53.70
|
|
2025-06-19
|
0
|
2
|
-2
|
53.60
|
|
2025-06-18
|
0
|
10
|
-10
|
53.60
|
|
2025-06-17
|
1
|
7
|
-6
|
53.60
|
|
2025-06-16
|
1
|
11
|
-10
|
53.60
|
|
2025-06-11
|
1
|
0
|
1
|
54.00
|
|
2025-06-10
|
0
|
2
|
-2
|
54.00
|
|
2025-06-09
|
0
|
13
|
-13
|
53.70
|
|
2025-06-06
|
0
|
1
|
-1
|
53.80
|
|
2025-06-05
|
1
|
0
|
1
|
53.90
|
|
2025-06-03
|
1
|
0
|
1
|
53.90
|
|
2025-06-02
|
2
|
0
|
2
|
53.90
|
|
2025-05-29
|
0
|
1
|
-1
|
54.30
|
|
2025-05-27
|
1
|
6
|
-5
|
54.80
|
|
2025-05-26
|
0
|
22
|
-22
|
54.80
|
|
2025-05-23
|
1
|
5
|
-4
|
54.50
|
|
2025-05-21
|
1
|
0
|
1
|
54.20
|
|
2025-05-16
|
2
|
0
|
2
|
54.10
|
|
2025-05-12
|
0
|
7
|
-7
|
54.70
|
|
2025-04-29
|
1
|
0
|
1
|
53.10
|
|
2025-04-28
|
0
|
1
|
-1
|
53.00
|
|
2025-04-25
|
0
|
5
|
-5
|
52.80
|
|
2025-04-10
|
4
|
0
|
4
|
51.30
|
|
2025-04-08
|
5
|
0
|
5
|
50.80
|
|
2025-04-07
|
14
|
5
|
9
|
52.90
|
|
2025-04-01
|
1
|
0
|
1
|
52.80
|
|
2025-03-31
|
3
|
0
|
3
|
52.90
|
|
2025-03-27
|
1
|
0
|
1
|
53.70
|
|
2025-03-11
|
2
|
0
|
2
|
53.50
|
|
2025-03-05
|
0
|
1
|
-1
|
53.50
|
|
2025-02-25
|
0
|
1
|
-1
|
52.00
|
|
2025-02-19
|
2
|
0
|
2
|
52.20
|
|
2025-02-14
|
3
|
0
|
3
|
52.30
|
|
2025-02-11
|
0
|
2
|
-2
|
52.00
|
|
2025-02-10
|
6
|
0
|
6
|
52.00
|
|
2025-02-06
|
2
|
0
|
2
|
52.00
|
|
2025-02-03
|
2
|
0
|
2
|
51.90
|
|
2025-01-16
|
5
|
0
|
5
|
51.90
|
|
2025-01-15
|
1
|
0
|
1
|
51.80
|
|
2025-01-14
|
1
|
0
|
1
|
51.70
|
|
2025-01-13
|
11
|
0
|
11
|
51.70
|
|
2025-01-09
|
10
|
0
|
10
|
51.70
|
|
2025-01-07
|
28
|
0
|
28
|
51.60
|
|
2025-01-02
|
1
|
0
|
1
|
51.70
|
|
2024-12-31
|
2
|
0
|
2
|
51.70
|
|
2024-12-30
|
1
|
0
|
1
|
51.90
|
|
2024-12-26
|
1
|
0
|
1
|
51.70
|
|
2024-12-24
|
1
|
0
|
1
|
51.80
|
|
2024-12-19
|
2
|
0
|
2
|
51.60
|
|
2024-12-17
|
1
|
0
|
1
|
51.80
|
|
2024-12-16
|
0
|
2
|
-2
|
51.80
|
|
2024-12-11
|
1
|
0
|
1
|
51.70
|
|
2024-12-02
|
2
|
0
|
2
|
51.90
|
|
2024-11-22
|
0
|
1
|
-1
|
51.90
|
|
2024-11-07
|
3
|
0
|
3
|
51.30
|
|
2024-10-30
|
0
|
0
|
0
|
51.10
|
|
2024-10-18
|
0
|
5
|
-5
|
51.50
|
|
2024-10-14
|
0
|
1
|
-1
|
52.00
|
|
2024-10-08
|
0
|
2
|
-2
|
52.20
|
|
2024-10-01
|
0
|
1
|
-1
|
52.70
|
|
2024-09-26
|
1
|
0
|
1
|
52.40
|
|
2024-09-11
|
0
|
1
|
-1
|
52.10
|
|
2024-09-05
|
0
|
1
|
-1
|
52.40
|
|
2024-08-22
|
1
|
0
|
1
|
52.70
|
|
2024-08-09
|
0
|
2
|
-2
|
53.10
|
|
2024-08-07
|
0
|
1
|
-1
|
52.70
|
|
2024-07-31
|
1
|
0
|
1
|
53.40
|
|
2024-07-22
|
1
|
0
|
1
|
53.00
|
|
2024-07-18
|
1
|
0
|
1
|
53.10
|
|
2024-07-10
|
5
|
0
|
5
|
53.50
|
|
2024-07-05
|
0
|
1
|
-1
|
53.50
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-27
|
0
|
1
|
-1
|
53.50
|
|
2024-06-21
|
3
|
0
|
3
|
53.70
|
|
2024-06-14
|
0
|
2
|
-2
|
55.40
|
|
2024-06-12
|
0
|
1
|
-1
|
55.00
|
| 合計 | 244 | 316 | -72 | |
