| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
14.35
|
|
2026-06-04
|
0
|
20
|
-20
|
14.55
|
|
2026-05-28
|
13
|
0
|
13
|
13.65
|
|
2026-05-18
|
6
|
0
|
6
|
13.90
|
|
2026-05-14
|
14
|
0
|
14
|
13.85
|
|
2026-05-11
|
18
|
0
|
18
|
13.95
|
|
2026-05-08
|
61
|
4
|
57
|
13.85
|
|
2026-05-07
|
40
|
0
|
40
|
13.85
|
|
2026-05-06
|
42
|
0
|
42
|
13.85
|
|
2026-04-29
|
10
|
0
|
10
|
14.00
|
|
2026-04-28
|
14
|
0
|
14
|
14.00
|
|
2026-04-17
|
6
|
2
|
4
|
14.05
|
|
2026-04-16
|
0
|
5
|
-5
|
14.05
|
|
2026-04-15
|
2
|
5
|
-3
|
13.95
|
|
2026-04-14
|
12
|
0
|
12
|
13.90
|
|
2026-04-13
|
4
|
0
|
4
|
13.95
|
|
2026-04-08
|
18
|
0
|
18
|
13.95
|
|
2026-04-07
|
4
|
0
|
4
|
13.90
|
|
2026-04-02
|
6
|
0
|
6
|
13.90
|
|
2026-04-01
|
12
|
0
|
12
|
13.95
|
|
2026-03-31
|
33
|
0
|
33
|
13.85
|
|
2026-03-27
|
7
|
0
|
7
|
13.95
|
|
2026-03-24
|
30
|
0
|
30
|
13.95
|
|
2026-03-09
|
19
|
0
|
19
|
13.70
|
|
2026-03-06
|
15
|
0
|
15
|
14.10
|
|
2026-03-05
|
8
|
0
|
8
|
13.90
|
|
2026-03-04
|
10
|
0
|
10
|
13.90
|
|
2026-03-03
|
8
|
0
|
8
|
14.50
|
|
2026-02-05
|
4
|
0
|
4
|
14.45
|
|
2026-01-23
|
0
|
2
|
-2
|
15.10
|
|
2025-11-28
|
9
|
0
|
9
|
15.10
|
|
2025-11-27
|
14
|
0
|
14
|
14.90
|
|
2025-11-26
|
5
|
0
|
5
|
14.85
|
|
2025-11-25
|
3
|
0
|
3
|
14.80
|
|
2025-11-24
|
21
|
0
|
21
|
14.90
|
|
2025-11-20
|
2
|
0
|
2
|
14.90
|
|
2025-11-19
|
3
|
0
|
3
|
14.85
|
|
2025-11-18
|
12
|
0
|
12
|
14.85
|
|
2025-11-17
|
6
|
0
|
6
|
15.15
|
|
2025-11-10
|
15
|
0
|
15
|
15.70
|
|
2025-10-29
|
20
|
0
|
20
|
17.60
|
|
2025-10-23
|
20
|
0
|
20
|
17.00
|
|
2025-10-20
|
10
|
0
|
10
|
16.45
|
|
2025-10-16
|
7
|
0
|
7
|
16.25
|
|
2025-10-07
|
0
|
3
|
-3
|
16.55
|
|
2025-09-24
|
10
|
0
|
10
|
16.80
|
|
2025-07-04
|
2
|
0
|
2
|
14.80
|
|
2025-07-01
|
1
|
0
|
1
|
15.30
|
|
2025-06-10
|
3
|
0
|
3
|
15.40
|
|
2025-05-12
|
5
|
31
|
-26
|
17.95
|
|
2025-05-08
|
20
|
1
|
19
|
17.40
|
|
2025-04-23
|
0
|
12
|
-12
|
16.40
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-02-24
|
2
|
0
|
2
|
15.40
|
|
2025-02-21
|
2
|
0
|
2
|
15.40
|
|
2025-02-19
|
2
|
0
|
2
|
15.40
|
|
2025-02-18
|
0
|
6
|
-6
|
15.45
|
|
2025-02-14
|
10
|
0
|
10
|
15.50
|
|
2025-02-03
|
8
|
0
|
8
|
14.75
|
|
2025-01-22
|
11
|
0
|
11
|
14.65
|
|
2025-01-20
|
8
|
0
|
8
|
14.55
|
|
2025-01-16
|
6
|
0
|
6
|
14.55
|
|
2025-01-14
|
3
|
0
|
3
|
14.60
|
|
2025-01-13
|
35
|
0
|
35
|
14.60
|
|
2025-01-09
|
24
|
0
|
24
|
14.90
|
|
2025-01-08
|
5
|
0
|
5
|
15.15
|
|
2025-01-07
|
16
|
0
|
16
|
15.05
|
|
2025-01-03
|
2
|
0
|
2
|
14.95
|
|
2025-01-02
|
2
|
0
|
2
|
14.95
|
|
2024-12-31
|
4
|
1
|
3
|
14.95
|
|
2024-12-26
|
18
|
0
|
18
|
14.80
|
|
2024-12-25
|
45
|
0
|
45
|
14.70
|
|
2024-12-24
|
18
|
0
|
18
|
14.70
|
|
2024-12-23
|
4
|
0
|
4
|
14.60
|
|
2024-12-20
|
12
|
0
|
12
|
14.60
|
|
2024-12-19
|
2
|
0
|
2
|
14.55
|
|
2024-12-18
|
4
|
0
|
4
|
14.60
|
|
2024-12-17
|
13
|
0
|
13
|
14.50
|
|
2024-12-16
|
22
|
0
|
22
|
14.50
|
|
2024-12-06
|
5
|
0
|
5
|
14.95
|
|
2024-12-05
|
12
|
0
|
12
|
14.90
|
|
2024-12-03
|
36
|
0
|
36
|
14.85
|
|
2024-12-02
|
5
|
0
|
5
|
14.85
|
|
2024-11-29
|
14
|
0
|
14
|
14.70
|
|
2024-11-28
|
10
|
0
|
10
|
14.70
|
|
2024-11-27
|
12
|
0
|
12
|
14.75
|
|
2024-11-26
|
4
|
0
|
4
|
14.75
|
|
2024-11-25
|
40
|
0
|
40
|
14.70
|
|
2024-11-22
|
20
|
0
|
20
|
14.90
|
|
2024-11-11
|
0
|
2
|
-2
|
15.70
|
|
2024-10-21
|
0
|
2
|
-2
|
15.10
|
|
2024-10-09
|
14
|
0
|
14
|
15.15
|
|
2024-10-07
|
4
|
0
|
4
|
15.80
|
|
2024-09-27
|
4
|
0
|
4
|
16.15
|
|
2024-09-11
|
9
|
2
|
7
|
15.15
|
|
2024-09-10
|
8
|
0
|
8
|
14.95
|
|
2024-09-06
|
10
|
0
|
10
|
15.05
|
|
2024-09-05
|
18
|
0
|
18
|
15.10
|
|
2024-09-04
|
6
|
0
|
6
|
15.20
|
|
2024-09-03
|
6
|
0
|
6
|
15.45
|
|
2024-08-30
|
5
|
0
|
5
|
15.75
|
|
2024-08-28
|
6
|
0
|
6
|
15.50
|
|
2024-08-16
|
5
|
0
|
5
|
14.75
|
|
2024-08-15
|
10
|
0
|
10
|
14.65
|
|
2024-08-14
|
28
|
0
|
28
|
14.65
|
|
2024-08-12
|
9
|
0
|
9
|
14.70
|
|
2024-08-09
|
24
|
0
|
24
|
14.75
|
|
2024-08-08
|
36
|
0
|
36
|
14.80
|
|
2024-08-06
|
19
|
0
|
19
|
14.15
|
|
2024-08-05
|
47
|
0
|
47
|
13.90
|
|
2024-08-02
|
16
|
0
|
16
|
15.05
|
|
2024-08-01
|
6
|
0
|
6
|
15.55
|
|
2024-07-30
|
5
|
0
|
5
|
15.75
|
|
2024-07-29
|
5
|
0
|
5
|
15.75
|
|
2024-07-26
|
4
|
0
|
4
|
15.95
|
|
2024-07-23
|
2
|
0
|
2
|
15.65
|
|
2024-07-22
|
0
|
16
|
-16
|
15.65
|
|
2024-07-15
|
2
|
0
|
2
|
16.30
|
|
2024-07-09
|
16
|
0
|
16
|
16.55
|
|
2024-07-02
|
0
|
5
|
-5
|
16.95
|
| 合計 | 1364 | 135 | 1229 | |
