| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
25
|
18
|
81.30
|
|
2026-05-15
|
21
|
85
|
-64
|
77.30
|
|
2026-05-11
|
59
|
22
|
37
|
80.90
|
|
2026-05-06
|
33
|
74
|
-41
|
75.00
|
|
2026-04-09
|
221
|
117
|
104
|
66.00
|
|
2026-02-03
|
11
|
46
|
-35
|
48.20
|
|
2026-01-30
|
20
|
68
|
-48
|
47.30
|
|
2026-01-29
|
71
|
182
|
-111
|
50.10
|
|
2026-01-20
|
66
|
20
|
46
|
49.50
|
|
2026-01-19
|
61
|
33
|
28
|
49.10
|
|
2026-01-14
|
65
|
18
|
47
|
48.30
|
|
2026-01-13
|
71
|
19
|
52
|
48.95
|
|
2025-12-12
|
104
|
48
|
56
|
43.30
|
|
2025-11-17
|
19
|
2
|
17
|
41.10
|
|
2025-11-14
|
46
|
17
|
29
|
42.75
|
|
2025-10-16
|
1
|
27
|
-26
|
41.45
|
|
2025-10-13
|
46
|
6
|
40
|
40.85
|
|
2025-09-26
|
33
|
3
|
30
|
39.85
|
|
2025-07-21
|
55
|
6
|
49
|
39.40
|
|
2025-06-23
|
1
|
20
|
-19
|
39.50
|
|
2025-06-11
|
0
|
41
|
-41
|
40.65
|
|
2025-04-08
|
23
|
289
|
-266
|
31.20
|
|
2025-04-07
|
0
|
27
|
-27
|
34.65
|
|
2025-04-02
|
3
|
22
|
-19
|
38.50
|
|
2025-03-17
|
93
|
18
|
75
|
40.90
|
|
2025-03-14
|
5
|
29
|
-24
|
39.45
|
|
2025-03-13
|
87
|
9
|
78
|
38.50
|
|
2025-03-12
|
112
|
17
|
95
|
|
|
2025-02-27
|
7
|
211
|
-204
|
38.25
|
|
2025-02-19
|
15
|
2
|
13
|
37.40
|
|
2025-02-14
|
0
|
10
|
-10
|
36.45
|
|
2025-02-11
|
1
|
12
|
-11
|
36.15
|
|
2025-02-06
|
5
|
0
|
5
|
34.40
|
|
2025-01-22
|
53
|
0
|
53
|
34.90
|
|
2025-01-21
|
52
|
4
|
48
|
33.80
|
|
2025-01-20
|
88
|
0
|
88
|
33.40
|
|
2025-01-13
|
0
|
12
|
-12
|
32.60
|
|
2025-01-03
|
10
|
0
|
10
|
35.15
|
|
2024-12-12
|
0
|
7
|
-7
|
35.35
|
|
2024-12-03
|
1
|
9
|
-8
|
34.50
|
|
2024-11-22
|
4
|
13
|
-9
|
35.15
|
|
2024-11-20
|
2
|
12
|
-10
|
34.15
|
|
2024-11-18
|
8
|
0
|
8
|
34.05
|
|
2024-10-28
|
9
|
0
|
9
|
36.05
|
|
2024-10-23
|
2
|
9
|
-7
|
37.15
|
|
2024-10-17
|
0
|
25
|
-25
|
37.55
|
|
2024-10-11
|
2
|
15
|
-13
|
35.30
|
|
2024-10-04
|
17
|
2
|
15
|
35.10
|
|
2024-09-26
|
0
|
23
|
-23
|
36.70
|
|
2024-09-25
|
0
|
34
|
-34
|
37.00
|
|
2024-09-24
|
1
|
22
|
-21
|
36.90
|
|
2024-09-23
|
0
|
15
|
-15
|
37.55
|
|
2024-09-20
|
0
|
27
|
-27
|
37.40
|
|
2024-09-18
|
1
|
11
|
-10
|
36.85
|
|
2024-09-13
|
53
|
0
|
53
|
37.25
|
|
2024-09-11
|
17
|
2
|
15
|
36.20
|
|
2024-06-28
|
2
|
22
|
-20
|
40.85
|
|
2024-06-20
|
36
|
10
|
26
|
42.10
|
| 合計 | 1756 | 1799 | -43 | |
