| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
71.10
|
|
2026-05-15
|
0
|
7
|
-7
|
68.10
|
|
2026-05-13
|
7
|
0
|
7
|
69.80
|
|
2026-05-12
|
9
|
1
|
8
|
71.80
|
|
2026-05-04
|
0
|
10
|
-10
|
69.30
|
|
2026-04-02
|
0
|
2
|
-2
|
66.30
|
|
2026-03-24
|
0
|
10
|
-10
|
65.10
|
|
2026-03-20
|
0
|
2
|
-2
|
66.70
|
|
2026-03-10
|
0
|
10
|
-10
|
62.90
|
|
2026-03-09
|
11
|
0
|
11
|
61.60
|
|
2026-03-03
|
8
|
0
|
8
|
66.60
|
|
2026-02-24
|
5
|
0
|
5
|
67.90
|
|
2026-02-11
|
1
|
28
|
-27
|
68.90
|
|
2026-02-06
|
4
|
0
|
4
|
63.80
|
|
2026-01-30
|
5
|
0
|
5
|
64.80
|
|
2026-01-28
|
14
|
0
|
14
|
67.10
|
|
2026-01-26
|
0
|
6
|
-6
|
69.00
|
|
2026-01-21
|
13
|
1
|
12
|
67.20
|
|
2026-01-08
|
3
|
0
|
3
|
67.60
|
|
2025-12-31
|
0
|
2
|
-2
|
68.00
|
|
2025-12-30
|
2
|
0
|
2
|
68.90
|
|
2025-12-26
|
6
|
0
|
6
|
67.50
|
|
2025-12-23
|
4
|
0
|
4
|
68.60
|
|
2025-12-18
|
0
|
3
|
-3
|
71.00
|
|
2025-12-16
|
3
|
0
|
3
|
68.90
|
|
2025-12-12
|
5
|
0
|
5
|
70.00
|
|
2025-12-09
|
15
|
1
|
14
|
75.40
|
|
2025-12-08
|
0
|
5
|
-5
|
83.70
|
|
2025-11-28
|
12
|
0
|
12
|
82.60
|
|
2025-11-26
|
0
|
14
|
-14
|
86.90
|
|
2025-11-10
|
7
|
24
|
-17
|
78.30
|
|
2025-11-04
|
0
|
8
|
-8
|
67.90
|
|
2025-10-27
|
2
|
0
|
2
|
66.70
|
|
2025-10-07
|
4
|
0
|
4
|
62.50
|
|
2025-09-25
|
2
|
1
|
1
|
64.10
|
|
2025-08-25
|
2
|
0
|
2
|
67.40
|
|
2025-08-13
|
2
|
11
|
-9
|
70.50
|
|
2025-08-12
|
15
|
0
|
15
|
71.10
|
|
2025-08-01
|
1
|
5
|
-4
|
74.70
|
|
2025-07-25
|
1
|
0
|
1
|
75.10
|
|
2025-06-20
|
0
|
6
|
-6
|
73.80
|
|
2025-06-19
|
0
|
3
|
-3
|
74.00
|
|
2025-06-12
|
0
|
19
|
-19
|
77.00
|
|
2025-06-09
|
1
|
4
|
-3
|
75.20
|
|
2025-06-05
|
1
|
4
|
-3
|
72.10
|
|
2025-05-29
|
0
|
4
|
-4
|
75.60
|
|
2025-05-21
|
0
|
8
|
-8
|
75.80
|
|
2025-05-09
|
3
|
0
|
3
|
64.50
|
|
2025-05-07
|
0
|
4
|
-4
|
61.80
|
|
2025-05-05
|
2
|
7
|
-5
|
61.60
|
|
2025-04-22
|
5
|
0
|
5
|
57.20
|
|
2025-04-17
|
4
|
1
|
3
|
61.10
|
|
2025-04-14
|
2
|
190
|
-188
|
60.00
|
|
2025-04-11
|
89
|
1
|
88
|
59.60
|
|
2025-04-10
|
113
|
0
|
113
|
64.30
|
|
2025-04-08
|
1
|
88
|
-87
|
67.80
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-21
|
0
|
6
|
-6
|
80.20
|
|
2025-03-20
|
0
|
8
|
-8
|
79.80
|
|
2025-03-19
|
4
|
0
|
4
|
77.80
|
|
2025-03-14
|
0
|
2
|
-2
|
73.80
|
|
2025-03-13
|
74
|
0
|
74
|
74.60
|
|
2025-02-27
|
5
|
0
|
5
|
79.50
|
|
2025-02-21
|
0
|
12
|
-12
|
82.00
|
|
2025-02-14
|
2
|
29
|
-27
|
73.00
|
|
2025-02-11
|
0
|
18
|
-18
|
74.40
|
|
2025-02-10
|
0
|
5
|
-5
|
73.80
|
|
2025-02-06
|
65
|
0
|
65
|
76.60
|
|
2025-02-05
|
5
|
1
|
4
|
70.90
|
|
2025-02-04
|
6
|
1
|
5
|
71.80
|
|
2025-01-06
|
0
|
5
|
-5
|
70.90
|
|
2024-11-21
|
0
|
5
|
-5
|
59.40
|
|
2024-11-19
|
0
|
10
|
-10
|
60.50
|
|
2024-11-11
|
2
|
0
|
2
|
63.80
|
|
2024-09-10
|
8
|
0
|
8
|
72.00
|
|
2024-09-02
|
0
|
2
|
-2
|
76.30
|
|
2024-08-26
|
0
|
11
|
-11
|
73.70
|
|
2024-08-07
|
4
|
0
|
4
|
77.00
|
|
2024-07-23
|
3
|
0
|
3
|
82.50
|
|
2024-07-09
|
0
|
10
|
-10
|
86.40
|
|
2024-06-24
|
0
|
4
|
-4
|
86.30
|
| 合計 | 562 | 628 | -66 | |
