| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
6.08
|
|
2026-06-04
|
0
|
8
|
-8
|
6.07
|
|
2026-06-03
|
2
|
4
|
-2
|
6.06
|
|
2026-06-02
|
0
|
2
|
-2
|
6.05
|
|
2026-06-01
|
0
|
1
|
-1
|
6.06
|
|
2026-05-29
|
7
|
2
|
5
|
6.07
|
|
2026-05-28
|
0
|
2
|
-2
|
6.09
|
|
2026-05-27
|
3
|
2
|
1
|
6.08
|
|
2026-05-26
|
4
|
6
|
-2
|
6.05
|
|
2026-05-22
|
6
|
0
|
6
|
6.03
|
|
2026-05-21
|
3
|
0
|
3
|
6.17
|
|
2026-05-20
|
7
|
4
|
3
|
6.23
|
|
2026-05-13
|
1
|
0
|
1
|
6.13
|
|
2026-05-12
|
9
|
11
|
-2
|
6.19
|
|
2026-05-11
|
4
|
2
|
2
|
6.11
|
|
2026-05-08
|
1
|
2
|
-1
|
6.10
|
|
2026-05-07
|
0
|
1
|
-1
|
6.10
|
|
2026-05-06
|
3
|
1
|
2
|
6.08
|
|
2026-05-05
|
8
|
0
|
8
|
6.00
|
|
2026-04-29
|
5
|
0
|
5
|
6.02
|
|
2026-04-28
|
5
|
1
|
4
|
6.29
|
|
2026-04-27
|
17
|
2
|
15
|
6.29
|
|
2026-04-23
|
18
|
0
|
18
|
6.27
|
|
2026-04-22
|
17
|
9
|
8
|
6.26
|
|
2026-04-21
|
2
|
0
|
2
|
6.09
|
|
2026-04-17
|
10
|
0
|
10
|
6.20
|
|
2026-04-10
|
1
|
0
|
1
|
6.30
|
|
2026-04-08
|
12
|
1
|
11
|
6.56
|
|
2026-04-02
|
0
|
1
|
-1
|
6.39
|
|
2026-04-01
|
3
|
0
|
3
|
6.38
|
|
2026-03-31
|
2
|
0
|
2
|
6.33
|
|
2026-03-25
|
7
|
2
|
5
|
6.30
|
|
2026-03-24
|
7
|
5
|
2
|
6.47
|
|
2026-03-17
|
1
|
0
|
1
|
6.60
|
|
2026-03-16
|
7
|
0
|
7
|
6.74
|
|
2026-03-13
|
5
|
2
|
3
|
6.78
|
|
2026-03-11
|
12
|
2
|
10
|
6.78
|
|
2026-03-10
|
5
|
0
|
5
|
6.80
|
|
2026-03-09
|
0
|
2
|
-2
|
6.68
|
|
2026-03-06
|
1
|
0
|
1
|
6.70
|
|
2026-03-05
|
7
|
1
|
6
|
6.95
|
|
2026-03-02
|
9
|
1
|
8
|
6.85
|
|
2026-02-26
|
1
|
2
|
-1
|
6.89
|
|
2026-02-25
|
2
|
0
|
2
|
6.88
|
|
2026-02-03
|
1
|
0
|
1
|
7.05
|
|
2026-02-02
|
1
|
0
|
1
|
7.08
|
|
2026-01-30
|
3
|
2
|
1
|
7.02
|
|
2026-01-28
|
1
|
3
|
-2
|
7.09
|
|
2026-01-26
|
3
|
1
|
2
|
7.12
|
|
2026-01-23
|
19
|
0
|
19
|
7.17
|
|
2026-01-22
|
11
|
0
|
11
|
7.12
|
|
2026-01-21
|
9
|
2
|
7
|
7.12
|
|
2026-01-19
|
14
|
6
|
8
|
6.99
|
|
2026-01-16
|
5
|
15
|
-10
|
6.99
|
|
2026-01-02
|
2
|
0
|
2
|
7.29
|
|
2025-12-31
|
1
|
0
|
1
|
7.28
|
|
2025-12-29
|
5
|
0
|
5
|
7.31
|
|
2025-12-17
|
5
|
0
|
5
|
7.33
|
|
2025-12-16
|
4
|
0
|
4
|
7.30
|
|
2025-12-15
|
2
|
0
|
2
|
7.27
|
|
2025-12-12
|
3
|
0
|
3
|
7.25
|
|
2025-12-11
|
2
|
3
|
-1
|
7.32
|
|
2025-12-10
|
9
|
0
|
9
|
7.42
|
|
2025-12-08
|
3
|
0
|
3
|
7.23
|
|
2025-12-05
|
1
|
0
|
1
|
7.26
|
|
2025-12-04
|
12
|
0
|
12
|
7.32
|
|
2025-12-03
|
16
|
4
|
12
|
7.48
|
|
2025-12-01
|
4
|
0
|
4
|
7.29
|
|
2025-11-27
|
4
|
1
|
3
|
7.26
|
|
2025-11-21
|
1
|
1
|
0
|
7.38
|
|
2025-11-05
|
2
|
0
|
2
|
7.30
|
|
2025-10-31
|
2
|
1
|
1
|
7.57
|
|
2025-10-27
|
1
|
0
|
1
|
7.50
|
|
2025-10-22
|
2
|
0
|
2
|
7.61
|
|
2025-10-20
|
5
|
2
|
3
|
7.63
|
|
2025-10-16
|
1
|
4
|
-3
|
7.63
|
|
2025-10-15
|
20
|
2
|
18
|
7.72
|
|
2025-10-14
|
0
|
7
|
-7
|
7.72
|
|
2025-10-13
|
6
|
0
|
6
|
7.80
|
|
2025-10-09
|
1
|
0
|
1
|
7.68
|
|
2025-10-08
|
0
|
4
|
-4
|
7.68
|
|
2025-10-07
|
5
|
1
|
4
|
7.53
|
|
2025-10-03
|
0
|
7
|
-7
|
7.45
|
|
2025-10-02
|
3
|
2
|
1
|
7.49
|
|
2025-09-24
|
4
|
0
|
4
|
7.53
|
|
2025-09-19
|
5
|
0
|
5
|
7.70
|
|
2025-09-17
|
1
|
0
|
1
|
7.80
|
|
2025-09-15
|
0
|
3
|
-3
|
7.76
|
|
2025-09-09
|
4
|
0
|
4
|
7.71
|
|
2025-09-04
|
0
|
11
|
-11
|
8.03
|
|
2025-08-27
|
1
|
0
|
1
|
7.36
|
|
2025-08-05
|
1
|
0
|
1
|
7.61
|
|
2025-07-28
|
2
|
0
|
2
|
7.66
|
|
2025-07-23
|
1
|
0
|
1
|
7.76
|
|
2025-07-21
|
2
|
0
|
2
|
7.68
|
|
2025-07-18
|
1
|
0
|
1
|
7.84
|
|
2025-07-09
|
1
|
0
|
1
|
7.92
|
|
2025-06-26
|
0
|
2
|
-2
|
7.84
|
|
2025-06-18
|
0
|
1
|
-1
|
7.80
|
|
2025-06-12
|
1
|
100
|
-99
|
7.81
|
|
2025-06-11
|
3
|
1
|
2
|
8.06
|
|
2025-06-06
|
1
|
1
|
0
|
8.18
|
|
2025-06-04
|
0
|
3
|
-3
|
8.11
|
|
2025-05-27
|
1
|
0
|
1
|
8.20
|
|
2025-05-16
|
1
|
0
|
1
|
8.17
|
|
2025-05-06
|
7
|
0
|
7
|
8.17
|
|
2025-04-23
|
0
|
1
|
-1
|
7.84
|
|
2025-03-21
|
1
|
0
|
1
|
9.74
|
|
2025-03-19
|
4
|
0
|
4
|
9.64
|
|
2025-03-17
|
1
|
0
|
1
|
9.89
|
|
2025-03-07
|
2
|
0
|
2
|
10.05
|
|
2025-03-06
|
4
|
45
|
-41
|
9.90
|
|
2025-03-05
|
3
|
10
|
-7
|
9.98
|
|
2025-03-03
|
3
|
0
|
3
|
10.00
|
|
2025-02-27
|
0
|
10
|
-10
|
10.10
|
|
2025-02-26
|
1
|
0
|
1
|
10.25
|
|
2025-02-21
|
12
|
0
|
12
|
9.85
|
|
2025-02-10
|
0
|
1
|
-1
|
9.06
|
|
2025-01-20
|
0
|
10
|
-10
|
9.20
|
|
2024-11-27
|
0
|
5
|
-5
|
9.13
|
|
2024-11-21
|
0
|
19
|
-19
|
9.63
|
|
2024-11-18
|
11
|
0
|
11
|
8.77
|
|
2024-11-15
|
10
|
0
|
10
|
9.13
|
|
2024-11-11
|
0
|
7
|
-7
|
9.60
|
|
2024-11-06
|
3
|
0
|
3
|
9.55
|
|
2024-11-05
|
0
|
11
|
-11
|
9.56
|
|
2024-11-01
|
15
|
5
|
10
|
10.00
|
|
2024-10-14
|
0
|
19
|
-19
|
10.10
|
|
2024-10-01
|
2
|
0
|
2
|
10.65
|
|
2024-09-19
|
2
|
20
|
-18
|
12.20
|
|
2024-09-02
|
3
|
0
|
3
|
12.95
|
|
2024-07-30
|
50
|
0
|
50
|
15.50
|
|
2024-07-29
|
51
|
1
|
50
|
14.95
|
|
2024-07-22
|
14
|
0
|
14
|
14.45
|
| 合計 | 633 | 436 | 197 | |
