| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
111.50
|
|
2026-06-01
|
3
|
1
|
2
|
102.50
|
|
2026-05-29
|
2
|
0
|
2
|
100.50
|
|
2026-05-26
|
2
|
0
|
2
|
96.10
|
|
2026-05-22
|
7
|
1
|
6
|
93.10
|
|
2026-05-19
|
0
|
0
|
0
|
97.30
|
|
2026-05-18
|
2
|
0
|
2
|
99.70
|
|
2026-05-15
|
6
|
0
|
6
|
99.10
|
|
2026-04-17
|
0
|
1
|
-1
|
101.50
|
|
2026-03-23
|
0
|
1
|
-1
|
92.20
|
|
2026-03-17
|
0
|
1
|
-1
|
95.80
|
|
2026-03-13
|
1
|
0
|
1
|
96.60
|
|
2026-01-19
|
1
|
0
|
1
|
108.50
|
|
2025-12-29
|
0
|
0
|
0
|
109.50
|
|
2025-12-24
|
0
|
0
|
0
|
108.50
|
|
2025-12-17
|
0
|
0
|
0
|
108.50
|
|
2025-12-12
|
0
|
2
|
-2
|
110.00
|
|
2025-12-10
|
0
|
0
|
0
|
110.00
|
|
2025-12-05
|
1
|
0
|
1
|
113.00
|
|
2025-12-04
|
0
|
0
|
0
|
111.00
|
|
2025-11-12
|
0
|
0
|
0
|
114.00
|
|
2025-10-20
|
0
|
2
|
-2
|
128.50
|
|
2025-10-16
|
1
|
0
|
1
|
129.00
|
|
2025-09-25
|
2
|
0
|
2
|
128.50
|
|
2025-09-22
|
2
|
0
|
2
|
128.50
|
|
2025-09-05
|
0
|
21
|
-21
|
144.50
|
|
2025-08-28
|
0
|
4
|
-4
|
131.00
|
|
2025-08-25
|
0
|
2
|
-2
|
117.00
|
|
2025-08-19
|
1
|
0
|
1
|
112.00
|
|
2025-07-29
|
0
|
0
|
0
|
109.00
|
|
2025-07-28
|
0
|
0
|
0
|
111.00
|
|
2025-07-25
|
1
|
0
|
1
|
110.50
|
|
2025-07-16
|
0
|
2
|
-2
|
113.00
|
|
2025-07-11
|
1
|
0
|
1
|
114.00
|
|
2025-06-16
|
1
|
0
|
1
|
118.00
|
|
2025-06-13
|
0
|
1
|
-1
|
119.50
|
|
2025-06-12
|
1
|
0
|
1
|
121.50
|
|
2025-05-27
|
0
|
1
|
-1
|
121.50
|
|
2025-05-26
|
1
|
0
|
1
|
119.50
|
|
2025-05-12
|
0
|
1
|
-1
|
129.00
|
|
2025-05-06
|
3
|
0
|
3
|
130.00
|
|
2025-04-10
|
1
|
0
|
1
|
119.50
|
|
2025-03-31
|
2
|
0
|
2
|
138.00
|
|
2025-03-28
|
2
|
0
|
2
|
148.00
|
|
2025-03-20
|
1
|
0
|
1
|
156.50
|
|
2025-03-11
|
1
|
0
|
1
|
154.50
|
|
2025-03-10
|
2
|
0
|
2
|
159.00
|
|
2025-03-07
|
4
|
0
|
4
|
163.00
|
|
2025-03-05
|
0
|
1
|
-1
|
170.00
|
|
2025-03-03
|
3
|
0
|
3
|
168.50
|
|
2025-02-26
|
2
|
0
|
2
|
173.00
|
|
2025-02-25
|
8
|
0
|
8
|
177.50
|
|
2025-01-20
|
0
|
1
|
-1
|
159.50
|
|
2025-01-06
|
0
|
2
|
-2
|
155.50
|
|
2024-12-31
|
0
|
0
|
0
|
153.00
|
|
2024-12-25
|
1
|
0
|
1
|
157.00
|
|
2024-12-20
|
0
|
0
|
0
|
147.50
|
|
2024-12-16
|
0
|
1
|
-1
|
145.50
|
|
2024-11-26
|
1
|
0
|
1
|
156.50
|
|
2024-11-25
|
1
|
0
|
1
|
158.00
|
|
2024-11-13
|
0
|
1
|
-1
|
153.00
|
|
2024-11-12
|
0
|
2
|
-2
|
152.00
|
|
2024-11-07
|
2
|
0
|
2
|
160.50
|
|
2024-10-28
|
0
|
1
|
-1
|
162.00
|
|
2024-10-22
|
2
|
4
|
-2
|
167.00
|
|
2024-10-14
|
2
|
0
|
2
|
167.50
|
|
2024-09-27
|
0
|
1
|
-1
|
177.00
|
|
2024-09-26
|
2
|
4
|
-2
|
177.00
|
|
2024-09-04
|
0
|
4
|
-4
|
179.00
|
|
2024-07-18
|
1
|
5
|
-4
|
257.00
|
|
2024-07-15
|
0
|
23
|
-23
|
255.50
|
|
2024-07-05
|
0
|
15
|
-15
|
231.00
|
|
2024-07-02
|
6
|
1
|
5
|
214.00
|
|
2024-07-01
|
10
|
0
|
10
|
222.00
|
|
2024-06-26
|
0
|
2
|
-2
|
202.00
|
|
2024-06-24
|
4
|
0
|
4
|
198.00
|
|
2024-06-21
|
3
|
0
|
3
|
200.00
|
|
2024-06-14
|
0
|
11
|
-11
|
201.50
|
|
2024-06-13
|
5
|
0
|
5
|
194.00
|
|
2024-06-12
|
10
|
0
|
10
|
196.00
|
| 合計 | 118 | 121 | -3 | |
