| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
9.75
|
|
2026-06-03
|
0
|
0
|
0
|
9.01
|
|
2026-05-27
|
0
|
0
|
0
|
9.50
|
|
2026-05-26
|
0
|
1
|
-1
|
9.67
|
|
2026-05-20
|
0
|
0
|
0
|
9.76
|
|
2026-05-15
|
1
|
0
|
1
|
9.65
|
|
2026-05-12
|
0
|
0
|
0
|
9.88
|
|
2026-04-29
|
0
|
0
|
0
|
9.90
|
|
2026-04-20
|
0
|
0
|
0
|
10.00
|
|
2026-04-17
|
0
|
0
|
0
|
10.00
|
|
2026-04-16
|
0
|
0
|
0
|
10.05
|
|
2026-04-15
|
0
|
2
|
-2
|
10.05
|
|
2026-04-13
|
0
|
0
|
0
|
10.05
|
|
2026-03-23
|
0
|
0
|
0
|
9.98
|
|
2026-03-10
|
0
|
0
|
0
|
10.00
|
|
2026-01-12
|
0
|
0
|
0
|
10.45
|
|
2026-01-09
|
0
|
5
|
-5
|
10.50
|
|
2026-01-08
|
5
|
10
|
-5
|
10.85
|
|
2026-01-07
|
0
|
0
|
0
|
9.87
|
|
2025-12-30
|
0
|
0
|
0
|
9.72
|
|
2025-12-17
|
0
|
0
|
0
|
9.59
|
|
2025-12-15
|
0
|
0
|
0
|
9.56
|
|
2025-12-09
|
0
|
0
|
0
|
9.48
|
|
2025-12-02
|
0
|
0
|
0
|
9.57
|
|
2025-12-01
|
0
|
0
|
0
|
9.58
|
|
2025-11-27
|
0
|
0
|
0
|
9.70
|
|
2025-11-24
|
0
|
0
|
0
|
9.52
|
|
2025-11-21
|
0
|
0
|
0
|
9.53
|
|
2025-11-20
|
0
|
0
|
0
|
9.66
|
|
2025-11-11
|
0
|
0
|
0
|
9.37
|
|
2025-11-05
|
0
|
0
|
0
|
8.95
|
|
2025-11-03
|
0
|
0
|
0
|
9.39
|
|
2025-10-27
|
0
|
0
|
0
|
9.77
|
|
2025-10-20
|
0
|
0
|
0
|
9.88
|
|
2025-10-17
|
0
|
0
|
0
|
9.88
|
|
2025-10-14
|
0
|
0
|
0
|
9.87
|
|
2025-10-13
|
0
|
0
|
0
|
9.95
|
|
2025-10-09
|
0
|
0
|
0
|
10.00
|
|
2025-09-23
|
0
|
0
|
0
|
10.00
|
|
2025-08-28
|
0
|
0
|
0
|
9.88
|
|
2025-08-19
|
0
|
0
|
0
|
9.86
|
|
2025-08-12
|
0
|
0
|
0
|
9.94
|
|
2025-08-08
|
0
|
0
|
0
|
9.89
|
|
2025-08-07
|
0
|
0
|
0
|
9.91
|
|
2025-08-01
|
0
|
0
|
0
|
9.60
|
|
2025-07-24
|
0
|
0
|
0
|
9.55
|
|
2025-07-16
|
0
|
0
|
0
|
9.80
|
|
2025-07-15
|
0
|
0
|
0
|
9.90
|
|
2025-07-10
|
0
|
0
|
0
|
9.77
|
|
2025-07-02
|
0
|
0
|
0
|
9.89
|
|
2025-06-30
|
0
|
0
|
0
|
10.05
|
|
2025-06-20
|
0
|
0
|
0
|
10.30
|
|
2025-06-19
|
0
|
0
|
0
|
10.30
|
|
2025-06-18
|
0
|
0
|
0
|
10.45
|
|
2025-06-17
|
0
|
0
|
0
|
10.45
|
|
2025-06-11
|
0
|
0
|
0
|
10.35
|
|
2025-06-02
|
0
|
0
|
0
|
10.45
|
|
2025-05-28
|
0
|
0
|
0
|
10.60
|
|
2025-05-19
|
0
|
0
|
0
|
10.45
|
|
2025-05-15
|
0
|
0
|
0
|
10.50
|
|
2025-05-14
|
0
|
0
|
0
|
10.50
|
|
2025-04-07
|
0
|
0
|
0
|
10.30
|
|
2025-02-06
|
0
|
10
|
-10
|
10.80
|
|
2025-01-20
|
0
|
1
|
-1
|
10.30
|
|
2025-01-09
|
0
|
0
|
0
|
10.30
|
|
2025-01-08
|
0
|
0
|
0
|
10.50
|
|
2025-01-06
|
0
|
0
|
0
|
10.45
|
|
2024-12-30
|
0
|
0
|
0
|
10.85
|
|
2024-12-25
|
0
|
0
|
0
|
10.95
|
|
2024-12-17
|
0
|
0
|
0
|
10.90
|
|
2024-12-05
|
0
|
0
|
0
|
11.85
|
|
2024-12-04
|
0
|
1
|
-1
|
11.85
|
|
2024-11-27
|
0
|
0
|
0
|
11.95
|
|
2024-11-14
|
0
|
0
|
0
|
12.25
|
|
2024-11-13
|
0
|
1
|
-1
|
12.55
|
|
2024-11-08
|
4
|
0
|
4
|
12.85
|
|
2024-11-06
|
0
|
0
|
0
|
12.70
|
|
2024-10-04
|
0
|
1
|
-1
|
12.35
|
|
2024-09-18
|
1
|
0
|
1
|
12.20
|
|
2024-09-10
|
0
|
0
|
0
|
11.70
|
|
2024-09-02
|
0
|
1
|
-1
|
12.40
|
|
2024-07-30
|
5
|
0
|
5
|
14.30
|
|
2024-07-23
|
1
|
0
|
1
|
14.20
|
|
2024-07-22
|
0
|
5
|
-5
|
13.90
|
|
2024-07-19
|
5
|
0
|
5
|
14.25
|
|
2024-07-11
|
10
|
0
|
10
|
14.50
|
|
2024-07-02
|
5
|
11
|
-6
|
15.00
|
|
2024-07-01
|
10
|
0
|
10
|
15.15
|
|
2024-06-28
|
8
|
0
|
8
|
14.90
|
|
2024-06-21
|
10
|
0
|
10
|
15.25
|
| 合計 | 65 | 50 | 15 | |
