| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
67.10
|
|
2026-06-04
|
0
|
3
|
-3
|
67.40
|
|
2026-06-03
|
0
|
2
|
-2
|
67.50
|
|
2026-05-28
|
0
|
2
|
-2
|
66.00
|
|
2026-05-25
|
1
|
0
|
1
|
65.70
|
|
2026-05-18
|
0
|
0
|
0
|
66.40
|
|
2026-05-13
|
0
|
1
|
-1
|
66.90
|
|
2026-05-12
|
0
|
12
|
-12
|
67.10
|
|
2026-05-11
|
0
|
5
|
-5
|
70.90
|
|
2026-05-05
|
0
|
2
|
-2
|
72.10
|
|
2026-05-04
|
0
|
2
|
-2
|
72.10
|
|
2026-04-23
|
0
|
3
|
-3
|
72.00
|
|
2026-04-15
|
0
|
1
|
-1
|
71.90
|
|
2026-04-13
|
0
|
4
|
-4
|
72.30
|
|
2026-04-08
|
0
|
1
|
-1
|
72.60
|
|
2026-03-26
|
0
|
3
|
-3
|
73.40
|
|
2026-03-20
|
0
|
2
|
-2
|
73.90
|
|
2026-03-19
|
0
|
2
|
-2
|
74.20
|
|
2026-03-18
|
0
|
1
|
-1
|
74.70
|
|
2026-03-16
|
0
|
4
|
-4
|
74.40
|
|
2026-03-13
|
0
|
2
|
-2
|
74.30
|
|
2026-03-11
|
5
|
10
|
-5
|
74.80
|
|
2026-03-10
|
0
|
6
|
-6
|
76.50
|
|
2026-02-02
|
2
|
0
|
2
|
76.30
|
|
2026-01-26
|
0
|
1
|
-1
|
78.80
|
|
2026-01-23
|
2
|
0
|
2
|
78.90
|
|
2026-01-21
|
0
|
1
|
-1
|
79.20
|
|
2026-01-20
|
0
|
3
|
-3
|
79.60
|
|
2026-01-14
|
2
|
0
|
2
|
79.80
|
|
2026-01-13
|
3
|
1
|
2
|
79.20
|
|
2026-01-05
|
0
|
1
|
-1
|
78.40
|
|
2026-01-02
|
1
|
0
|
1
|
78.70
|
|
2025-12-31
|
1
|
0
|
1
|
77.70
|
|
2025-12-26
|
1
|
0
|
1
|
77.80
|
|
2025-12-19
|
1
|
0
|
1
|
78.00
|
|
2025-12-18
|
0
|
0
|
0
|
77.90
|
|
2025-12-17
|
0
|
0
|
0
|
78.00
|
|
2025-12-11
|
0
|
2
|
-2
|
78.20
|
|
2025-12-10
|
1
|
0
|
1
|
78.80
|
|
2025-12-09
|
1
|
0
|
1
|
79.50
|
|
2025-12-08
|
2
|
1
|
1
|
79.10
|
|
2025-12-04
|
0
|
0
|
0
|
79.70
|
|
2025-12-03
|
0
|
0
|
0
|
79.90
|
|
2025-12-02
|
0
|
2
|
-2
|
80.10
|
|
2025-12-01
|
0
|
0
|
0
|
80.20
|
|
2025-11-27
|
0
|
0
|
0
|
80.80
|
|
2025-11-26
|
0
|
1
|
-1
|
79.50
|
|
2025-11-24
|
1
|
0
|
1
|
78.10
|
|
2025-11-20
|
0
|
0
|
0
|
79.10
|
|
2025-11-19
|
1
|
0
|
1
|
78.40
|
|
2025-11-17
|
1
|
0
|
1
|
82.00
|
|
2025-11-13
|
0
|
3
|
-3
|
82.80
|
|
2025-11-11
|
0
|
3
|
-3
|
81.90
|
|
2025-11-07
|
0
|
1
|
-1
|
80.00
|
|
2025-11-06
|
1
|
0
|
1
|
78.70
|
|
2025-10-30
|
2
|
1
|
1
|
79.70
|
|
2025-10-27
|
0
|
0
|
0
|
80.80
|
|
2025-10-20
|
1
|
0
|
1
|
78.70
|
|
2025-10-16
|
0
|
0
|
0
|
79.30
|
|
2025-10-15
|
0
|
0
|
0
|
79.20
|
|
2025-10-13
|
3
|
0
|
3
|
79.00
|
|
2025-10-02
|
0
|
1
|
-1
|
81.50
|
|
2025-10-01
|
0
|
2
|
-2
|
80.00
|
|
2025-09-26
|
2
|
0
|
2
|
80.10
|
|
2025-09-22
|
2
|
0
|
2
|
81.50
|
|
2025-09-19
|
0
|
0
|
0
|
82.10
|
|
2025-09-10
|
1
|
0
|
1
|
83.40
|
|
2025-09-08
|
0
|
5
|
-5
|
86.60
|
|
2025-08-29
|
0
|
3
|
-3
|
85.30
|
|
2025-08-21
|
0
|
2
|
-2
|
88.30
|
|
2025-08-20
|
2
|
0
|
2
|
88.00
|
|
2025-08-14
|
6
|
0
|
6
|
88.30
|
|
2025-08-13
|
12
|
0
|
12
|
90.30
|
|
2025-07-11
|
2
|
0
|
2
|
91.00
|
|
2025-07-04
|
5
|
0
|
5
|
95.20
|
|
2025-06-23
|
7
|
105
|
-98
|
111.00
|
|
2025-06-13
|
104
|
8
|
96
|
98.80
|
|
2025-06-09
|
1
|
0
|
1
|
74.00
|
|
2025-06-05
|
2
|
0
|
2
|
73.60
|
|
2025-06-04
|
1
|
0
|
1
|
74.00
|
|
2025-06-02
|
0
|
0
|
0
|
74.00
|
|
2025-04-18
|
0
|
0
|
0
|
73.50
|
|
2024-06-26
|
5
|
100
|
-95
|
143.00
|
|
2024-06-25
|
100
|
3
|
97
|
138.00
|
|
2024-06-24
|
8
|
2
|
6
|
125.50
|
| 合計 | 293 | 324 | -31 | |
