| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
434.00
|
|
2026-06-04
|
8
|
1
|
7
|
455.00
|
|
2026-05-26
|
4
|
1
|
3
|
479.50
|
|
2026-05-25
|
0
|
10
|
-10
|
459.50
|
|
2026-05-22
|
11
|
16
|
-5
|
461.50
|
|
2026-05-04
|
16
|
0
|
16
|
426.00
|
|
2026-04-29
|
1
|
10
|
-9
|
371.00
|
|
2026-04-17
|
14
|
9
|
5
|
426.00
|
|
2026-03-30
|
0
|
6
|
-6
|
340.00
|
|
2026-03-02
|
1
|
26
|
-25
|
188.00
|
|
2026-02-25
|
27
|
3
|
24
|
175.50
|
|
2026-02-05
|
0
|
5
|
-5
|
147.50
|
|
2026-01-30
|
0
|
7
|
-7
|
131.00
|
|
2026-01-23
|
2
|
0
|
2
|
114.50
|
|
2026-01-19
|
0
|
3
|
-3
|
107.00
|
|
2026-01-07
|
0
|
0
|
0
|
100.50
|
|
2025-12-24
|
0
|
1
|
-1
|
99.00
|
|
2025-12-15
|
0
|
1
|
-1
|
99.90
|
|
2025-12-05
|
0
|
0
|
0
|
90.90
|
|
2025-11-28
|
0
|
0
|
0
|
89.80
|
|
2025-11-26
|
0
|
0
|
0
|
89.20
|
|
2025-11-24
|
0
|
0
|
0
|
85.50
|
|
2025-10-21
|
0
|
1
|
-1
|
96.60
|
|
2025-10-03
|
0
|
2
|
-2
|
94.30
|
|
2025-09-19
|
2
|
0
|
2
|
96.50
|
|
2025-09-18
|
1
|
0
|
1
|
97.00
|
|
2025-09-12
|
3
|
0
|
3
|
94.10
|
|
2025-08-26
|
0
|
0
|
0
|
110.00
|
|
2025-07-25
|
0
|
0
|
0
|
114.50
|
|
2025-07-23
|
0
|
0
|
0
|
114.00
|
|
2025-07-18
|
1
|
0
|
1
|
115.50
|
|
2025-07-10
|
1
|
0
|
1
|
112.00
|
|
2025-07-03
|
0
|
0
|
0
|
121.50
|
|
2025-06-16
|
0
|
1
|
-1
|
120.50
|
|
2025-06-13
|
2
|
0
|
2
|
118.00
|
|
2025-06-04
|
0
|
0
|
0
|
125.50
|
|
2025-05-22
|
1
|
0
|
1
|
126.50
|
|
2025-05-21
|
0
|
1
|
-1
|
128.00
|
|
2025-05-20
|
1
|
0
|
1
|
123.50
|
|
2025-05-15
|
0
|
1
|
-1
|
127.00
|
|
2025-05-05
|
1
|
0
|
1
|
119.00
|
|
2025-04-24
|
0
|
1
|
-1
|
114.50
|
|
2025-04-23
|
0
|
2
|
-2
|
115.00
|
|
2025-04-22
|
1
|
0
|
1
|
112.00
|
|
2025-04-15
|
2
|
0
|
2
|
120.00
|
|
2025-03-17
|
0
|
1
|
-1
|
138.00
|
|
2025-03-13
|
1
|
0
|
1
|
136.50
|
|
2025-03-03
|
0
|
1
|
-1
|
144.50
|
|
2025-02-14
|
1
|
0
|
1
|
149.50
|
|
2025-01-06
|
0
|
10
|
-10
|
153.00
|
|
2025-01-02
|
4
|
0
|
4
|
153.50
|
|
2024-12-12
|
10
|
2
|
8
|
171.50
|
|
2024-11-05
|
0
|
3
|
-3
|
176.00
|
|
2024-07-08
|
0
|
40
|
-40
|
196.00
|
|
2024-07-05
|
40
|
1
|
39
|
200.00
|
|
2024-06-24
|
0
|
4
|
-4
|
187.50
|
| 合計 | 156 | 172 | -16 | |
