| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
49.70
|
|
2026-06-03
|
5
|
0
|
5
|
51.50
|
|
2026-06-01
|
0
|
5
|
-5
|
50.50
|
|
2026-05-29
|
3
|
0
|
3
|
46.95
|
|
2026-05-25
|
2
|
0
|
2
|
47.55
|
|
2026-05-18
|
1
|
0
|
1
|
45.60
|
|
2026-05-15
|
4
|
0
|
4
|
46.10
|
|
2026-05-13
|
0
|
0
|
0
|
48.30
|
|
2026-04-16
|
7
|
0
|
7
|
51.70
|
|
2026-04-14
|
0
|
0
|
0
|
52.00
|
|
2026-03-30
|
5
|
0
|
5
|
51.30
|
|
2026-03-11
|
1
|
0
|
1
|
52.70
|
|
2026-03-04
|
0
|
1
|
-1
|
54.20
|
|
2026-02-24
|
0
|
1
|
-1
|
56.30
|
|
2026-02-09
|
1
|
0
|
1
|
56.60
|
|
2026-02-06
|
0
|
1
|
-1
|
55.80
|
|
2026-01-29
|
4
|
0
|
4
|
66.30
|
|
2026-01-28
|
0
|
6
|
-6
|
67.80
|
|
2026-01-22
|
7
|
0
|
7
|
69.60
|
|
2026-01-20
|
0
|
12
|
-12
|
65.30
|
|
2026-01-14
|
10
|
0
|
10
|
56.40
|
|
2025-12-17
|
0
|
9
|
-9
|
52.60
|
|
2025-12-11
|
9
|
0
|
9
|
52.10
|
|
2025-12-10
|
1
|
0
|
1
|
53.10
|
|
2025-11-11
|
1
|
8
|
-7
|
57.60
|
|
2025-11-10
|
8
|
0
|
8
|
52.60
|
|
2025-11-07
|
0
|
14
|
-14
|
56.60
|
|
2025-08-25
|
0
|
1
|
-1
|
46.90
|
|
2025-08-22
|
1
|
0
|
1
|
47.80
|
|
2025-08-13
|
0
|
2
|
-2
|
46.90
|
|
2025-08-06
|
0
|
5
|
-5
|
45.10
|
|
2025-07-04
|
6
|
0
|
6
|
42.35
|
|
2025-07-03
|
3
|
0
|
3
|
43.20
|
|
2025-05-06
|
1
|
0
|
1
|
47.85
|
|
2025-04-28
|
0
|
4
|
-4
|
51.00
|
|
2025-04-08
|
4
|
0
|
4
|
42.80
|
|
2025-04-07
|
1
|
0
|
1
|
47.35
|
|
2025-04-02
|
5
|
0
|
5
|
52.60
|
|
2025-03-24
|
0
|
3
|
-3
|
59.50
|
|
2025-03-04
|
1
|
0
|
1
|
55.20
|
|
2025-02-17
|
6
|
0
|
6
|
57.80
|
|
2025-02-04
|
1
|
0
|
1
|
54.50
|
|
2024-12-23
|
0
|
0
|
0
|
55.00
|
|
2024-11-22
|
1
|
0
|
1
|
58.70
|
|
2024-10-24
|
1
|
23
|
-22
|
58.80
|
|
2024-10-11
|
0
|
0
|
0
|
52.80
|
|
2024-09-12
|
0
|
0
|
0
|
52.40
|
|
2024-09-11
|
0
|
0
|
0
|
52.30
|
|
2024-09-10
|
0
|
3
|
-3
|
52.30
|
|
2024-09-09
|
0
|
1
|
-1
|
52.60
|
|
2024-08-27
|
14
|
0
|
14
|
54.00
|
|
2024-08-26
|
1
|
0
|
1
|
55.80
|
|
2024-08-21
|
2
|
0
|
2
|
55.00
|
|
2024-08-01
|
0
|
0
|
0
|
67.50
|
|
2024-07-31
|
0
|
0
|
0
|
67.00
|
|
2024-07-09
|
0
|
8
|
-8
|
76.50
|
|
2024-07-05
|
2
|
0
|
2
|
71.30
|
|
2024-07-04
|
0
|
0
|
0
|
70.60
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-28
|
0
|
0
|
0
|
70.00
|
|
2024-06-27
|
0
|
0
|
0
|
70.10
|
|
2024-06-26
|
0
|
0
|
0
|
70.50
|
|
2024-06-25
|
0
|
0
|
0
|
70.10
|
|
2024-06-21
|
0
|
0
|
0
|
72.00
|
|
2024-06-19
|
0
|
0
|
0
|
73.30
|
|
2024-06-13
|
8
|
0
|
8
|
73.30
|
|
2024-06-11
|
1
|
5
|
-4
|
77.10
|
| 合計 | 130 | 112 | 18 | |
