| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
95.30
|
|
2026-05-21
|
3
|
8
|
-5
|
101.50
|
|
2026-04-28
|
3
|
0
|
3
|
83.40
|
|
2026-04-24
|
13
|
22
|
-9
|
89.10
|
|
2026-04-23
|
71
|
49
|
22
|
83.40
|
|
2026-04-22
|
0
|
17
|
-17
|
90.40
|
|
2026-04-17
|
4
|
7
|
-3
|
76.10
|
|
2026-04-16
|
5
|
15
|
-10
|
77.00
|
|
2026-04-15
|
3
|
9
|
-6
|
74.60
|
|
2026-04-13
|
0
|
2
|
-2
|
71.70
|
|
2026-04-01
|
2
|
0
|
2
|
71.00
|
|
2026-03-30
|
2
|
0
|
2
|
72.30
|
|
2026-03-27
|
0
|
1
|
-1
|
75.60
|
|
2026-03-26
|
6
|
1
|
5
|
75.10
|
|
2026-03-25
|
1
|
6
|
-5
|
76.10
|
|
2026-03-24
|
4
|
1
|
3
|
74.10
|
|
2026-03-23
|
7
|
3
|
4
|
74.60
|
|
2026-03-20
|
6
|
17
|
-11
|
77.10
|
|
2026-03-17
|
16
|
11
|
5
|
78.70
|
|
2026-03-16
|
14
|
9
|
5
|
78.30
|
|
2026-03-13
|
0
|
19
|
-19
|
78.30
|
|
2026-03-11
|
10
|
15
|
-5
|
75.50
|
|
2026-03-06
|
6
|
1
|
5
|
75.30
|
|
2026-03-05
|
2
|
16
|
-14
|
75.20
|
|
2026-03-03
|
10
|
4
|
6
|
77.60
|
|
2026-03-02
|
7
|
3
|
4
|
79.50
|
|
2026-02-26
|
1
|
7
|
-6
|
81.10
|
|
2026-02-25
|
7
|
1
|
6
|
80.60
|
|
2026-02-23
|
5
|
3
|
2
|
78.80
|
|
2026-02-05
|
18
|
8
|
10
|
80.00
|
|
2026-02-04
|
1
|
11
|
-10
|
80.90
|
|
2026-02-03
|
0
|
2
|
-2
|
77.90
|
|
2026-02-02
|
4
|
2
|
2
|
75.50
|
|
2026-01-27
|
14
|
0
|
14
|
84.30
|
|
2026-01-23
|
3
|
15
|
-12
|
83.40
|
|
2026-01-22
|
11
|
5
|
6
|
81.80
|
|
2026-01-20
|
8
|
6
|
2
|
82.20
|
|
2026-01-19
|
3
|
8
|
-5
|
83.80
|
|
2026-01-16
|
5
|
7
|
-2
|
83.40
|
|
2026-01-15
|
3
|
2
|
1
|
83.30
|
|
2026-01-14
|
1
|
10
|
-9
|
84.10
|
|
2026-01-13
|
1
|
11
|
-10
|
83.00
|
|
2026-01-09
|
3
|
0
|
3
|
80.70
|
|
2026-01-08
|
12
|
0
|
12
|
81.00
|
|
2026-01-07
|
0
|
16
|
-16
|
83.50
|
|
2026-01-02
|
18
|
11
|
7
|
80.30
|
|
2025-12-30
|
2
|
4
|
-2
|
82.20
|
|
2025-12-29
|
19
|
10
|
9
|
82.30
|
|
2025-12-26
|
6
|
0
|
6
|
81.90
|
|
2025-12-24
|
3
|
0
|
3
|
82.80
|
|
2025-12-23
|
7
|
0
|
7
|
83.40
|
|
2025-12-22
|
5
|
10
|
-5
|
83.40
|
|
2025-12-17
|
18
|
5
|
13
|
82.60
|
|
2025-12-15
|
4
|
17
|
-13
|
86.20
|
|
2025-12-12
|
0
|
7
|
-7
|
83.40
|
|
2025-12-11
|
19
|
12
|
7
|
81.90
|
|
2025-12-10
|
22
|
7
|
15
|
81.80
|
|
2025-12-09
|
14
|
20
|
-6
|
84.70
|
|
2025-12-08
|
4
|
19
|
-15
|
82.10
|
|
2025-12-05
|
7
|
10
|
-3
|
78.20
|
|
2025-12-04
|
15
|
8
|
7
|
78.00
|
|
2025-12-02
|
5
|
2
|
3
|
77.10
|
|
2025-11-28
|
0
|
4
|
-4
|
77.50
|
|
2025-11-27
|
5
|
9
|
-4
|
76.60
|
|
2025-11-26
|
2
|
5
|
-3
|
76.40
|
|
2025-11-25
|
2
|
0
|
2
|
74.60
|
|
2025-11-20
|
10
|
0
|
10
|
75.60
|
|
2025-11-18
|
4
|
0
|
4
|
75.50
|
|
2025-11-14
|
18
|
0
|
18
|
83.30
|
|
2025-11-12
|
9
|
27
|
-18
|
86.80
|
|
2025-11-11
|
5
|
19
|
-14
|
80.00
|
|
2025-11-05
|
2
|
1
|
1
|
77.10
|
|
2025-11-04
|
5
|
3
|
2
|
78.10
|
|
2025-11-03
|
2
|
0
|
2
|
80.90
|
|
2025-10-31
|
4
|
1
|
3
|
82.90
|
|
2025-10-30
|
16
|
13
|
3
|
82.90
|
|
2025-10-29
|
7
|
21
|
-14
|
84.70
|
|
2025-10-28
|
14
|
0
|
14
|
84.20
|
|
2025-10-27
|
0
|
3
|
-3
|
86.50
|
|
2025-10-23
|
9
|
0
|
9
|
86.40
|
|
2025-10-22
|
3
|
0
|
3
|
88.10
|
|
2025-10-21
|
2
|
10
|
-8
|
88.70
|
|
2025-10-17
|
5
|
0
|
5
|
86.30
|
|
2025-10-16
|
0
|
3
|
-3
|
86.60
|
|
2025-10-15
|
5
|
0
|
5
|
85.90
|
|
2025-10-09
|
14
|
4
|
10
|
90.00
|
|
2025-10-08
|
5
|
0
|
5
|
90.70
|
|
2025-10-07
|
2
|
13
|
-11
|
93.20
|
|
2025-10-03
|
18
|
14
|
4
|
87.20
|
|
2025-09-30
|
1
|
3
|
-2
|
87.60
|
|
2025-09-25
|
10
|
2
|
8
|
91.60
|
|
2025-09-23
|
2
|
8
|
-6
|
92.00
|
|
2025-09-19
|
18
|
8
|
10
|
94.70
|
|
2025-09-18
|
0
|
7
|
-7
|
96.40
|
|
2025-09-17
|
12
|
8
|
4
|
93.20
|
|
2025-09-16
|
0
|
12
|
-12
|
92.00
|
|
2025-09-10
|
6
|
1
|
5
|
90.90
|
|
2025-09-09
|
8
|
12
|
-4
|
91.70
|
|
2025-09-08
|
2
|
7
|
-5
|
93.30
|
|
2025-09-05
|
1
|
4
|
-3
|
93.00
|
|
2025-09-03
|
5
|
8
|
-3
|
92.90
|
|
2025-09-02
|
6
|
2
|
4
|
90.80
|
|
2025-09-01
|
7
|
3
|
4
|
90.50
|
|
2025-08-29
|
1
|
9
|
-8
|
92.30
|
|
2025-08-21
|
1
|
18
|
-17
|
90.00
|
|
2025-08-15
|
11
|
7
|
4
|
89.90
|
|
2025-08-14
|
0
|
8
|
-8
|
87.90
|
|
2025-08-13
|
20
|
18
|
2
|
85.60
|
|
2025-08-08
|
3
|
0
|
3
|
87.00
|
|
2025-08-07
|
1
|
3
|
-2
|
88.40
|
|
2025-08-06
|
27
|
3
|
24
|
88.40
|
|
2025-08-05
|
6
|
15
|
-9
|
91.20
|
|
2025-08-04
|
1
|
4
|
-3
|
89.30
|
|
2025-07-31
|
2
|
6
|
-4
|
87.70
|
|
2025-07-25
|
4
|
0
|
4
|
92.10
|
|
2025-07-24
|
7
|
2
|
5
|
92.80
|
|
2025-07-23
|
0
|
8
|
-8
|
93.20
|
|
2025-07-22
|
15
|
1
|
14
|
92.00
|
|
2025-07-21
|
3
|
7
|
-4
|
94.50
|
|
2025-07-14
|
6
|
1
|
5
|
90.90
|
|
2025-07-11
|
1
|
7
|
-6
|
92.70
|
|
2025-07-08
|
6
|
1
|
5
|
91.10
|
|
2025-07-04
|
6
|
3
|
3
|
98.10
|
|
2025-06-30
|
5
|
3
|
2
|
99.10
|
|
2025-06-26
|
2
|
1
|
1
|
103.00
|
|
2025-06-25
|
2
|
4
|
-2
|
103.50
|
|
2025-06-24
|
2
|
4
|
-2
|
101.50
|
|
2025-06-19
|
7
|
2
|
5
|
98.50
|
|
2025-06-18
|
0
|
4
|
-4
|
103.00
|
|
2025-06-12
|
5
|
0
|
5
|
102.50
|
|
2025-06-10
|
0
|
2
|
-2
|
104.50
|
|
2025-06-09
|
3
|
1
|
2
|
104.00
|
|
2025-06-06
|
2
|
0
|
2
|
105.00
|
|
2025-06-05
|
0
|
1
|
-1
|
106.00
|
|
2025-06-04
|
1
|
0
|
1
|
105.50
|
|
2025-05-29
|
0
|
1
|
-1
|
107.00
|
|
2025-05-28
|
3
|
1
|
2
|
105.50
|
|
2025-05-21
|
4
|
1
|
3
|
106.00
|
|
2025-05-13
|
3
|
1
|
2
|
102.00
|
|
2025-05-08
|
1
|
4
|
-3
|
93.60
|
|
2025-05-05
|
4
|
1
|
3
|
91.40
|
|
2025-04-21
|
1
|
0
|
1
|
85.50
|
|
2025-04-07
|
1
|
0
|
1
|
98.10
|
|
2025-03-24
|
7
|
1
|
6
|
125.00
|
|
2025-03-19
|
3
|
6
|
-3
|
124.50
|
|
2025-03-18
|
0
|
2
|
-2
|
119.50
|
|
2025-03-17
|
3
|
0
|
3
|
118.00
|
|
2025-03-13
|
2
|
0
|
2
|
117.50
|
|
2025-03-12
|
7
|
0
|
7
|
120.50
|
|
2025-03-11
|
3
|
1
|
2
|
120.50
|
|
2025-03-10
|
4
|
2
|
2
|
124.00
|
|
2025-03-04
|
0
|
1
|
-1
|
126.00
|
|
2025-02-27
|
5
|
0
|
5
|
130.00
|
|
2025-02-26
|
0
|
1
|
-1
|
131.50
|
|
2025-02-19
|
0
|
3
|
-3
|
134.50
|
|
2025-02-18
|
2
|
0
|
2
|
133.50
|
|
2025-02-14
|
3
|
6
|
-3
|
134.00
|
|
2025-02-05
|
0
|
2
|
-2
|
121.50
|
|
2025-02-03
|
22
|
2
|
20
|
115.00
|
|
2025-01-21
|
1
|
0
|
1
|
120.00
|
|
2025-01-20
|
0
|
2
|
-2
|
120.50
|
|
2025-01-06
|
0
|
3
|
-3
|
125.00
|
|
2025-01-02
|
9
|
4
|
5
|
125.50
|
|
2024-12-25
|
0
|
1
|
-1
|
131.00
|
|
2024-12-16
|
1
|
7
|
-6
|
126.50
|
|
2024-12-12
|
2
|
0
|
2
|
130.00
|
|
2024-12-09
|
5
|
2
|
3
|
131.00
|
|
2024-12-06
|
0
|
2
|
-2
|
136.50
|
|
2024-12-05
|
3
|
0
|
3
|
135.00
|
|
2024-11-27
|
1
|
4
|
-3
|
134.50
|
|
2024-11-21
|
0
|
1
|
-1
|
137.50
|
|
2024-11-20
|
2
|
0
|
2
|
137.00
|
|
2024-11-19
|
1
|
3
|
-2
|
137.00
|
|
2024-11-08
|
7
|
2
|
5
|
141.50
|
|
2024-11-01
|
0
|
4
|
-4
|
154.00
|
|
2024-10-23
|
10
|
0
|
10
|
169.50
|
|
2024-10-22
|
1
|
11
|
-10
|
173.00
|
|
2024-10-18
|
1
|
3
|
-2
|
164.00
|
|
2024-10-16
|
3
|
0
|
3
|
166.00
|
|
2024-10-01
|
7
|
2
|
5
|
185.00
|
|
2024-09-30
|
1
|
6
|
-5
|
187.50
|
|
2024-09-27
|
4
|
0
|
4
|
182.50
|
|
2024-09-25
|
0
|
6
|
-6
|
188.00
|
|
2024-08-28
|
0
|
2
|
-2
|
172.00
|
|
2024-08-27
|
2
|
0
|
2
|
173.00
|
|
2024-08-23
|
0
|
3
|
-3
|
172.00
|
|
2024-08-14
|
1
|
0
|
1
|
162.00
|
|
2024-07-30
|
1
|
3
|
-2
|
178.00
|
|
2024-07-23
|
1
|
0
|
1
|
183.00
|
|
2024-07-18
|
3
|
0
|
3
|
193.50
|
|
2024-07-16
|
0
|
3
|
-3
|
197.50
|
|
2024-07-15
|
2
|
0
|
2
|
195.00
|
|
2024-07-09
|
4
|
1
|
3
|
194.00
|
|
2024-07-08
|
4
|
0
|
4
|
197.50
|
|
2024-07-04
|
3
|
0
|
3
|
200.50
|
|
2024-06-12
|
7
|
1
|
6
|
199.50
|
|
2024-06-07
|
1
|
4
|
-3
|
201.00
|
| 合計 | 1028 | 986 | 42 | |
