| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
2
|
10
|
458.00
|
|
2026-05-28
|
23
|
6
|
17
|
418.00
|
|
2026-05-26
|
49
|
13
|
36
|
464.50
|
|
2026-05-25
|
144
|
18
|
126
|
464.00
|
|
2026-05-22
|
78
|
16
|
62
|
422.00
|
|
2026-05-18
|
57
|
13
|
44
|
400.50
|
|
2026-05-12
|
12
|
109
|
-97
|
471.50
|
|
2026-04-29
|
1
|
52
|
-51
|
383.00
|
|
2026-04-27
|
24
|
5
|
19
|
406.00
|
|
2026-04-21
|
5
|
24
|
-19
|
405.00
|
|
2026-04-15
|
57
|
5
|
52
|
340.00
|
|
2026-04-14
|
113
|
64
|
49
|
350.00
|
|
2026-03-23
|
78
|
10
|
68
|
238.50
|
|
2026-03-20
|
72
|
271
|
-199
|
264.50
|
|
2026-03-13
|
201
|
32
|
169
|
243.50
|
|
2026-03-12
|
23
|
108
|
-85
|
236.50
|
|
2026-03-09
|
33
|
5
|
28
|
211.50
|
|
2026-03-04
|
68
|
33
|
35
|
230.50
|
|
2026-01-30
|
55
|
19
|
36
|
205.00
|
|
2026-01-29
|
28
|
7
|
21
|
221.00
|
|
2026-01-19
|
108
|
48
|
60
|
219.00
|
|
2026-01-09
|
45
|
131
|
-86
|
215.50
|
|
2025-12-29
|
86
|
243
|
-157
|
185.00
|
|
2025-12-23
|
74
|
170
|
-96
|
165.50
|
|
2025-12-19
|
189
|
138
|
51
|
163.00
|
|
2025-12-16
|
114
|
73
|
41
|
158.50
|
|
2025-12-11
|
305
|
557
|
-252
|
166.50
|
|
2025-12-08
|
45
|
76
|
-31
|
135.50
|
|
2025-12-05
|
62
|
39
|
23
|
135.00
|
|
2025-11-27
|
125
|
51
|
74
|
133.50
|
|
2025-11-25
|
94
|
322
|
-228
|
139.50
|
|
2025-11-17
|
44
|
120
|
-76
|
133.00
|
|
2025-11-03
|
130
|
201
|
-71
|
123.50
|
|
2025-10-21
|
97
|
370
|
-273
|
110.00
|
|
2025-10-20
|
316
|
53
|
263
|
109.50
|
|
2025-10-17
|
47
|
127
|
-80
|
99.90
|
|
2025-10-16
|
67
|
26
|
41
|
104.50
|
|
2025-10-13
|
91
|
47
|
44
|
112.00
|
|
2025-10-07
|
156
|
83
|
73
|
117.00
|
|
2025-09-12
|
125
|
68
|
57
|
85.30
|
|
2025-09-08
|
1
|
39
|
-38
|
90.20
|
|
2025-08-11
|
96
|
32
|
64
|
81.50
|
|
2025-08-07
|
112
|
246
|
-134
|
78.10
|
|
2025-05-23
|
0
|
4
|
-4
|
28.35
|
|
2025-05-16
|
1
|
5
|
-4
|
29.05
|
|
2025-04-25
|
0
|
4
|
-4
|
26.30
|
|
2025-04-23
|
11
|
2
|
9
|
26.05
|
|
2025-03-27
|
3
|
21
|
-18
|
30.15
|
|
2025-03-21
|
8
|
0
|
8
|
31.15
|
|
2025-03-20
|
4
|
0
|
4
|
31.45
|
|
2025-03-19
|
7
|
0
|
7
|
31.40
|
|
2025-03-12
|
16
|
1
|
15
|
31.65
|
|
2025-03-06
|
19
|
0
|
19
|
31.90
|
|
2025-03-05
|
0
|
5
|
-5
|
32.60
|
|
2025-03-03
|
29
|
0
|
29
|
32.25
|
|
2025-02-27
|
14
|
0
|
14
|
33.25
|
|
2025-02-19
|
0
|
14
|
-14
|
35.00
|
|
2025-02-14
|
0
|
12
|
-12
|
34.30
|
|
2025-02-11
|
2
|
13
|
-11
|
34.10
|
|
2025-02-04
|
0
|
10
|
-10
|
31.90
|
|
2025-01-22
|
10
|
0
|
10
|
32.90
|
|
2025-01-21
|
39
|
0
|
39
|
32.40
|
|
2025-01-03
|
11
|
3
|
8
|
33.10
|
|
2025-01-02
|
0
|
5
|
-5
|
33.55
|
|
2024-11-12
|
21
|
0
|
21
|
35.10
|
|
2024-10-09
|
50
|
4
|
46
|
34.55
|
|
2024-09-13
|
0
|
10
|
-10
|
35.50
|
|
2024-08-14
|
24
|
9
|
15
|
33.30
|
|
2024-08-06
|
38
|
3
|
35
|
28.95
|
|
2024-08-05
|
37
|
0
|
37
|
30.80
|
|
2024-07-22
|
0
|
49
|
-49
|
33.90
|
|
2024-06-26
|
0
|
6
|
-6
|
31.55
|
|
2024-06-11
|
2
|
12
|
-10
|
32.00
|
| 合計 | 4008 | 4264 | -256 | |
