| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
1
|
20
|
53.30
|
|
2026-06-04
|
47
|
1
|
46
|
54.80
|
|
2026-06-02
|
16
|
1
|
15
|
54.80
|
|
2026-06-01
|
58
|
6
|
52
|
55.80
|
|
2026-05-28
|
19
|
4
|
15
|
54.80
|
|
2026-05-22
|
21
|
4
|
17
|
52.80
|
|
2026-05-12
|
11
|
0
|
11
|
49.20
|
|
2026-05-08
|
15
|
0
|
15
|
49.65
|
|
2026-05-07
|
3
|
14
|
-11
|
50.40
|
|
2026-05-05
|
1
|
12
|
-11
|
50.80
|
|
2026-05-04
|
24
|
33
|
-9
|
50.50
|
|
2026-04-29
|
14
|
31
|
-17
|
48.95
|
|
2026-04-27
|
11
|
1
|
10
|
47.70
|
|
2026-04-24
|
13
|
0
|
13
|
48.10
|
|
2026-04-20
|
6
|
0
|
6
|
49.95
|
|
2026-04-17
|
5
|
1
|
4
|
50.20
|
|
2026-04-07
|
9
|
6
|
3
|
47.20
|
|
2026-04-02
|
5
|
0
|
5
|
47.00
|
|
2026-03-30
|
8
|
0
|
8
|
48.50
|
|
2026-03-27
|
19
|
13
|
6
|
50.20
|
|
2026-03-25
|
0
|
11
|
-11
|
50.40
|
|
2026-03-24
|
12
|
1
|
11
|
49.55
|
|
2026-03-20
|
2
|
32
|
-30
|
50.90
|
|
2026-03-19
|
1
|
21
|
-20
|
51.10
|
|
2026-03-16
|
34
|
15
|
19
|
51.50
|
|
2026-03-12
|
17
|
10
|
7
|
51.30
|
|
2026-03-03
|
21
|
6
|
15
|
57.10
|
|
2026-02-11
|
8
|
45
|
-37
|
62.20
|
|
2026-02-09
|
49
|
25
|
24
|
61.90
|
|
2026-02-04
|
26
|
87
|
-61
|
61.50
|
|
2026-02-03
|
53
|
0
|
53
|
57.50
|
|
2026-01-29
|
28
|
1092
|
-1064
|
63.30
|
|
2026-01-21
|
326
|
105
|
221
|
62.10
|
|
2026-01-20
|
849
|
104
|
745
|
58.90
|
|
2026-01-19
|
58
|
2
|
56
|
53.60
|
|
2026-01-09
|
5
|
49
|
-44
|
53.30
|
|
2026-01-08
|
26
|
0
|
26
|
49.95
|
|
2026-01-07
|
15
|
3
|
12
|
50.90
|
|
2025-12-30
|
10
|
1
|
9
|
50.30
|
|
2025-12-18
|
3
|
10
|
-7
|
50.10
|
|
2025-12-17
|
13
|
3
|
10
|
50.50
|
|
2025-12-15
|
0
|
17
|
-17
|
51.50
|
|
2025-12-12
|
3
|
40
|
-37
|
51.10
|
|
2025-12-11
|
58
|
2
|
56
|
50.60
|
|
2025-12-10
|
6
|
30
|
-24
|
52.40
|
|
2025-12-09
|
25
|
0
|
25
|
52.50
|
|
2025-12-08
|
0
|
35
|
-35
|
52.60
|
|
2025-12-05
|
0
|
17
|
-17
|
52.30
|
|
2025-12-03
|
48
|
3
|
45
|
52.40
|
|
2025-11-28
|
5
|
0
|
5
|
52.00
|
|
2025-11-21
|
9
|
0
|
9
|
49.50
|
|
2025-11-12
|
2
|
18
|
-16
|
52.90
|
|
2025-11-11
|
15
|
3
|
12
|
52.00
|
|
2025-11-03
|
14
|
0
|
14
|
53.20
|
|
2025-10-31
|
21
|
12
|
9
|
53.50
|
|
2025-10-22
|
9
|
1
|
8
|
55.90
|
|
2025-09-25
|
25
|
13
|
12
|
59.70
|
|
2025-09-17
|
25
|
5
|
20
|
59.20
|
|
2025-09-09
|
23
|
2
|
21
|
60.50
|
|
2025-08-13
|
20
|
135
|
-115
|
57.80
|
|
2025-08-06
|
45
|
23
|
22
|
54.00
|
|
2025-08-04
|
63
|
9
|
54
|
53.50
|
|
2025-08-01
|
68
|
34
|
34
|
55.20
|
|
2025-07-30
|
7
|
75
|
-68
|
54.80
|
|
2025-07-22
|
34
|
12
|
22
|
51.80
|
|
2025-07-21
|
53
|
34
|
19
|
54.60
|
|
2025-07-14
|
26
|
0
|
26
|
51.70
|
|
2025-07-11
|
37
|
16
|
21
|
53.00
|
|
2025-07-10
|
9
|
42
|
-33
|
50.90
|
|
2025-07-08
|
20
|
6
|
14
|
50.30
|
|
2025-07-07
|
24
|
13
|
11
|
50.50
|
|
2025-07-04
|
37
|
10
|
27
|
51.50
|
|
2025-06-24
|
9
|
83
|
-74
|
53.60
|
|
2025-06-12
|
78
|
45
|
33
|
51.80
|
|
2025-06-11
|
33
|
12
|
21
|
51.60
|
|
2025-06-10
|
15
|
40
|
-25
|
52.60
|
|
2025-06-04
|
20
|
72
|
-52
|
52.00
|
|
2025-05-29
|
3
|
22
|
-19
|
49.30
|
|
2025-05-28
|
58
|
8
|
50
|
48.45
|
|
2025-05-23
|
14
|
40
|
-26
|
52.10
|
|
2025-05-22
|
1
|
46
|
-45
|
50.00
|
|
2025-05-21
|
23
|
10
|
13
|
50.50
|
|
2025-05-20
|
57
|
7
|
50
|
50.80
|
|
2025-05-19
|
20
|
124
|
-104
|
49.90
|
|
2025-05-16
|
19
|
37
|
-18
|
48.80
|
|
2025-05-15
|
41
|
3
|
38
|
48.75
|
|
2025-05-13
|
8
|
47
|
-39
|
50.40
|
|
2025-05-09
|
68
|
3
|
65
|
44.50
|
|
2025-05-05
|
2
|
38
|
-36
|
44.25
|
|
2025-05-02
|
0
|
11
|
-11
|
46.45
|
|
2025-04-30
|
109
|
25
|
84
|
45.80
|
|
2025-04-28
|
48
|
18
|
30
|
46.45
|
|
2025-04-23
|
1
|
33
|
-32
|
42.00
|
|
2025-04-21
|
28
|
3
|
25
|
39.80
|
|
2025-04-14
|
14
|
53
|
-39
|
42.30
|
|
2025-04-11
|
44
|
2
|
42
|
41.20
|
|
2025-04-01
|
3
|
17
|
-14
|
50.80
|
|
2025-03-31
|
29
|
2
|
27
|
49.35
|
|
2025-03-19
|
30
|
1
|
29
|
57.20
|
|
2025-03-18
|
8
|
21
|
-13
|
58.30
|
|
2025-03-17
|
20
|
2
|
18
|
57.90
|
|
2025-03-14
|
5
|
22
|
-17
|
59.00
|
|
2025-03-12
|
24
|
7
|
17
|
59.70
|
|
2025-02-24
|
14
|
4
|
10
|
60.70
|
|
2025-02-17
|
44
|
15
|
29
|
60.10
|
|
2025-02-11
|
90
|
141
|
-51
|
58.80
|
|
2025-01-21
|
19
|
1
|
18
|
48.10
|
|
2025-01-09
|
36
|
115
|
-79
|
51.60
|
|
2025-01-03
|
21
|
43
|
-22
|
58.30
|
|
2024-12-25
|
95
|
704
|
-609
|
65.40
|
|
2024-12-18
|
676
|
266
|
410
|
58.20
|
|
2024-12-17
|
291
|
43
|
248
|
57.80
|
|
2024-10-01
|
45
|
1
|
44
|
56.40
|
|
2024-09-30
|
34
|
6
|
28
|
61.00
|
|
2024-09-27
|
33
|
2
|
31
|
61.20
|
|
2024-09-05
|
53
|
4
|
49
|
31.65
|
|
2024-08-22
|
1
|
11
|
-10
|
29.45
|
|
2024-08-14
|
1
|
6
|
-5
|
29.40
|
|
2024-07-23
|
1
|
15
|
-14
|
28.25
|
|
2024-07-22
|
3
|
30
|
-27
|
28.35
|
|
2024-07-05
|
16
|
0
|
16
|
29.55
|
|
2024-07-04
|
26
|
0
|
26
|
30.15
|
|
2024-06-18
|
0
|
2
|
-2
|
29.00
|
| 合計 | 4944 | 4620 | 324 | |
