點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏全 (9939) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.3% (12/35 天)
分點戰力評分 (BP Score) 表現平平
-102 pts
5日大漲率 3%
10日大漲率 3%
20日大漲率 3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
6
22
-16
127.50
2026-06-02
9
0
9
123.50
2026-06-01
3
28
-25
124.50
2026-05-29
3
12
-9
123.50
2026-05-28
2
11
-9
123.00
2026-05-27
8
0
8
122.50
2026-05-22
9
0
9
127.00
2026-05-05
0
10
-10
111.50
2026-04-28
5
0
5
113.00
2026-03-30
0
11
-11
117.50
2026-03-27
0
13
-13
120.00
2026-03-11
11
0
11
122.50
2026-03-10
7
0
7
123.50
2026-02-09
0
20
-20
119.00
2025-12-29
1
10
-9
120.50
2025-12-17
0
5
-5
118.00
2025-12-04
3
0
3
126.00
2025-11-28
0
16
-16
128.00
2025-11-20
0
19
-19
122.50
2025-11-10
14
1
13
127.00
2025-10-16
18
3
15
127.50
2025-10-15
8
0
8
127.00
2025-10-07
0
12
-12
126.50
2025-09-23
0
9
-9
129.00
2025-08-29
11
0
11
138.50
2025-08-25
9
0
9
139.50
2025-08-22
21
0
21
139.50
2025-08-20
2
32
-30
138.00
2025-08-15
1
10
-9
140.00
2025-08-11
31
6
25
141.00
2025-08-08
22
0
22
143.00
2025-08-05
0
4
-4
144.50
2025-08-01
5
10
-5
146.00
2025-07-31
7
0
7
146.50
2025-07-23
2
8
-6
151.50
2025-07-21
3
8
-5
149.50
2025-07-18
11
0
11
149.00
2025-06-24
20
0
20
161.50
2025-06-04
0
10
-10
150.50
2025-06-03
5
14
-9
148.50
2025-06-02
0
12
-12
147.00
2025-05-28
12
8
4
149.00
2025-05-27
28
5
23
149.50
2025-05-16
0
25
-25
153.50
2025-05-15
16
0
16
151.50
2025-05-14
17
1
16
153.00
2025-05-09
5
2
3
157.00
2025-04-16
0
10
-10
154.00
2025-01-09
0
6
-6
143.50
2025-01-06
6
0
6
145.50
2025-01-02
0
6
-6
147.50
2024-12-26
0
7
-7
149.00
2024-10-21
0
6
-6
155.00
2024-08-09
5
0
5
155.50
2024-07-17
0
6
-6
164.50
合計 346 398 -52