| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
3
|
2
|
57.40
|
|
2026-06-03
|
0
|
4
|
-4
|
56.70
|
|
2026-06-02
|
0
|
6
|
-6
|
56.00
|
|
2026-05-29
|
5
|
0
|
5
|
55.80
|
|
2026-05-28
|
1
|
0
|
1
|
55.50
|
|
2026-05-06
|
0
|
8
|
-8
|
57.20
|
|
2026-05-04
|
0
|
7
|
-7
|
55.70
|
|
2026-04-24
|
0
|
2
|
-2
|
55.70
|
|
2026-04-14
|
8
|
0
|
8
|
57.30
|
|
2026-03-23
|
0
|
1
|
-1
|
58.20
|
|
2026-03-04
|
0
|
2
|
-2
|
57.10
|
|
2026-03-03
|
0
|
3
|
-3
|
58.40
|
|
2026-02-24
|
2
|
0
|
2
|
59.60
|
|
2026-01-21
|
0
|
2
|
-2
|
59.70
|
|
2026-01-14
|
5
|
0
|
5
|
60.60
|
|
2026-01-09
|
0
|
1
|
-1
|
60.10
|
|
2025-12-30
|
0
|
3
|
-3
|
60.80
|
|
2025-12-26
|
0
|
1
|
-1
|
60.60
|
|
2025-12-18
|
0
|
0
|
0
|
61.40
|
|
2025-12-11
|
0
|
0
|
0
|
61.70
|
|
2025-12-10
|
2
|
0
|
2
|
61.90
|
|
2025-12-08
|
0
|
0
|
0
|
61.60
|
|
2025-11-19
|
1
|
0
|
1
|
60.20
|
|
2025-10-27
|
4
|
1
|
3
|
61.60
|
|
2025-10-20
|
0
|
12
|
-12
|
64.00
|
|
2025-10-07
|
2
|
0
|
2
|
65.60
|
|
2025-09-16
|
1
|
0
|
1
|
65.80
|
|
2025-09-04
|
1
|
0
|
1
|
66.30
|
|
2025-08-15
|
1
|
0
|
1
|
67.70
|
|
2025-08-13
|
1
|
0
|
1
|
66.50
|
|
2025-07-25
|
0
|
0
|
0
|
72.20
|
|
2025-07-10
|
0
|
1
|
-1
|
72.60
|
|
2025-06-25
|
4
|
1
|
3
|
76.90
|
|
2025-06-23
|
2
|
0
|
2
|
76.40
|
|
2025-06-20
|
0
|
2
|
-2
|
77.20
|
|
2025-06-19
|
2
|
0
|
2
|
77.30
|
|
2025-06-12
|
2
|
0
|
2
|
77.10
|
|
2025-06-10
|
2
|
0
|
2
|
77.10
|
|
2025-06-09
|
0
|
0
|
0
|
76.80
|
|
2025-05-23
|
0
|
0
|
0
|
78.40
|
|
2025-05-20
|
0
|
1
|
-1
|
78.10
|
|
2025-05-15
|
1
|
2
|
-1
|
78.00
|
|
2025-05-07
|
0
|
2
|
-2
|
78.40
|
|
2025-05-05
|
2
|
0
|
2
|
77.60
|
|
2025-04-17
|
0
|
1
|
-1
|
75.30
|
|
2025-04-16
|
0
|
3
|
-3
|
75.50
|
|
2025-04-15
|
1
|
3
|
-2
|
75.50
|
|
2025-04-11
|
2
|
0
|
2
|
75.80
|
|
2025-04-08
|
7
|
1
|
6
|
74.20
|
|
2025-04-01
|
3
|
0
|
3
|
78.70
|
|
2025-03-20
|
2
|
0
|
2
|
80.80
|
|
2025-03-19
|
2
|
0
|
2
|
80.40
|
|
2025-03-18
|
5
|
0
|
5
|
80.50
|
|
2025-03-17
|
0
|
0
|
0
|
80.50
|
|
2025-03-06
|
1
|
0
|
1
|
80.90
|
|
2025-02-25
|
5
|
0
|
5
|
79.70
|
|
2025-02-05
|
1
|
0
|
1
|
77.40
|
|
2025-02-04
|
0
|
3
|
-3
|
77.00
|
|
2025-02-03
|
3
|
0
|
3
|
77.10
|
|
2025-01-09
|
1
|
0
|
1
|
78.70
|
|
2025-01-08
|
2
|
0
|
2
|
78.70
|
|
2024-12-30
|
3
|
0
|
3
|
78.90
|
|
2024-12-18
|
0
|
0
|
0
|
79.10
|
|
2024-12-16
|
1
|
0
|
1
|
79.00
|
|
2024-12-05
|
1
|
0
|
1
|
79.10
|
|
2024-11-26
|
1
|
0
|
1
|
79.60
|
|
2024-11-12
|
0
|
3
|
-3
|
80.10
|
|
2024-11-06
|
2
|
0
|
2
|
81.00
|
|
2024-10-23
|
1
|
0
|
1
|
82.00
|
|
2024-10-21
|
8
|
0
|
8
|
81.50
|
|
2024-10-16
|
2
|
0
|
2
|
81.60
|
|
2024-09-27
|
2
|
0
|
2
|
83.40
|
|
2024-09-19
|
0
|
2
|
-2
|
82.40
|
|
2024-08-14
|
0
|
3
|
-3
|
80.90
|
|
2024-08-07
|
0
|
5
|
-5
|
82.00
|
|
2024-08-05
|
22
|
4
|
18
|
79.30
|
|
2024-07-26
|
3
|
0
|
3
|
81.40
|
|
2024-07-23
|
4
|
0
|
4
|
81.80
|
|
2024-07-22
|
12
|
1
|
11
|
80.40
|
|
2024-07-16
|
4
|
0
|
4
|
82.30
|
|
2024-06-27
|
3
|
0
|
3
|
89.10
|
|
2024-06-26
|
4
|
0
|
4
|
89.40
|
|
2024-06-21
|
10
|
0
|
10
|
90.20
|
|
2024-06-18
|
0
|
2
|
-2
|
89.90
|
|
2024-06-14
|
8
|
0
|
8
|
89.90
|
|
2024-06-11
|
6
|
0
|
6
|
90.20
|
| 合計 | 186 | 96 | 90 | |