| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
12
|
-12
|
14.00
|
|
2026-07-20
|
0
|
6
|
-6
|
13.55
|
|
2026-07-17
|
0
|
9
|
-9
|
14.00
|
|
2026-07-09
|
6
|
12
|
-6
|
13.35
|
|
2026-06-26
|
5
|
0
|
5
|
14.30
|
|
2026-06-24
|
3
|
0
|
3
|
14.90
|
|
2026-06-23
|
9
|
3
|
6
|
15.00
|
|
2026-06-22
|
0
|
2
|
-2
|
15.60
|
|
2026-06-17
|
10
|
8
|
2
|
15.15
|
|
2026-06-12
|
52
|
2
|
50
|
14.20
|
|
2026-06-08
|
0
|
1
|
-1
|
14.05
|
|
2026-06-04
|
1
|
0
|
1
|
13.85
|
|
2026-06-02
|
0
|
2
|
-2
|
12.60
|
|
2026-05-28
|
0
|
8
|
-8
|
12.90
|
|
2026-05-27
|
1
|
0
|
1
|
13.05
|
|
2026-05-13
|
0
|
1
|
-1
|
13.85
|
|
2026-05-11
|
4
|
1
|
3
|
14.65
|
|
2026-05-08
|
0
|
1
|
-1
|
14.20
|
|
2026-05-07
|
3
|
2
|
1
|
14.20
|
|
2026-05-06
|
1
|
0
|
1
|
12.95
|
|
2026-04-24
|
0
|
2
|
-2
|
13.80
|
|
2026-04-23
|
1
|
0
|
1
|
13.95
|
|
2026-04-22
|
0
|
2
|
-2
|
13.85
|
|
2026-04-16
|
1
|
0
|
1
|
14.75
|
|
2026-04-10
|
1
|
5
|
-4
|
14.55
|
|
2026-04-08
|
2
|
0
|
2
|
14.00
|
|
2026-03-31
|
2
|
0
|
2
|
13.60
|
|
2026-03-27
|
0
|
10
|
-10
|
14.40
|
|
2026-03-26
|
2
|
0
|
2
|
14.75
|
|
2026-03-25
|
0
|
7
|
-7
|
14.85
|
|
2026-03-24
|
3
|
0
|
3
|
14.50
|
|
2026-03-23
|
19
|
7
|
12
|
14.90
|
|
2026-03-02
|
0
|
2
|
-2
|
13.50
|
|
2026-02-06
|
0
|
0
|
0
|
13.05
|
|
2026-01-09
|
1
|
1
|
0
|
13.50
|
|
2025-12-29
|
100
|
105
|
-5
|
13.05
|
|
2025-12-24
|
25
|
25
|
0
|
12.80
|
|
2025-12-23
|
1
|
0
|
1
|
12.90
|
|
2025-11-13
|
0
|
51
|
-51
|
12.20
|
|
2025-11-07
|
0
|
20
|
-20
|
12.20
|
|
2025-10-22
|
0
|
15
|
-15
|
12.55
|
|
2025-09-23
|
0
|
1
|
-1
|
12.30
|
|
2025-09-16
|
0
|
1
|
-1
|
11.95
|
|
2025-09-01
|
1
|
0
|
1
|
11.65
|
|
2025-08-18
|
1
|
0
|
1
|
12.35
|
|
2025-08-15
|
1
|
0
|
1
|
12.35
|
|
2025-08-12
|
2
|
0
|
2
|
12.35
|
|
2025-06-27
|
0
|
1
|
-1
|
13.15
|
|
2025-06-26
|
15
|
0
|
15
|
12.90
|
|
2025-06-10
|
0
|
2
|
-2
|
13.25
|
|
2025-06-09
|
2
|
0
|
2
|
12.75
|
|
2025-05-27
|
10
|
0
|
10
|
13.80
|
|
2025-05-16
|
17
|
0
|
17
|
13.70
|
|
2025-05-14
|
0
|
5
|
-5
|
13.80
|
|
2025-05-12
|
8
|
0
|
8
|
14.00
|
|
2025-05-09
|
4
|
2
|
2
|
14.65
|
|
2025-05-08
|
3
|
1
|
2
|
14.70
|
|
2025-05-06
|
12
|
6
|
6
|
14.90
|
|
2025-05-05
|
8
|
3
|
5
|
14.85
|
|
2025-05-02
|
6
|
0
|
6
|
13.50
|
|
2025-04-25
|
10
|
0
|
10
|
13.00
|
|
2025-03-12
|
15
|
0
|
15
|
16.25
|
|
2025-03-03
|
5
|
0
|
5
|
17.05
|
|
2025-02-24
|
30
|
0
|
30
|
17.15
|
|
2025-02-21
|
17
|
0
|
17
|
17.20
|
|
2025-02-06
|
1
|
0
|
1
|
15.15
|
|
2025-01-15
|
11
|
0
|
11
|
14.45
|
|
2025-01-14
|
20
|
0
|
20
|
14.35
|
|
2025-01-09
|
10
|
0
|
10
|
14.45
|
|
2025-01-08
|
30
|
0
|
30
|
14.90
|
|
2025-01-07
|
18
|
0
|
18
|
14.90
|
|
2025-01-06
|
12
|
0
|
12
|
15.40
|
|
2025-01-03
|
29
|
0
|
29
|
15.15
|
|
2025-01-02
|
1
|
0
|
1
|
15.35
|
|
2024-12-31
|
30
|
0
|
30
|
15.35
|
|
2024-12-30
|
40
|
0
|
40
|
15.55
|
|
2024-12-26
|
24
|
0
|
24
|
15.45
|
|
2024-12-19
|
1
|
0
|
1
|
15.00
|
|
2024-10-17
|
0
|
2
|
-2
|
16.75
|
|
2024-09-13
|
1
|
0
|
1
|
18.80
|
|
2024-09-06
|
0
|
1
|
-1
|
19.20
|
|
2024-08-30
|
2
|
0
|
2
|
21.40
|
|
2024-08-27
|
5
|
0
|
5
|
20.35
|
|
2024-08-26
|
0
|
3
|
-3
|
20.35
|
|
2024-08-23
|
0
|
96
|
-96
|
20.90
|
|
2024-08-22
|
15
|
0
|
15
|
21.25
|
|
2024-08-19
|
2
|
20
|
-18
|
22.85
|
|
2024-08-16
|
0
|
15
|
-15
|
21.70
|
|
2024-08-14
|
0
|
20
|
-20
|
21.30
|
|
2024-08-13
|
0
|
13
|
-13
|
21.55
|
|
2024-08-12
|
0
|
19
|
-19
|
22.20
|
|
2024-08-09
|
0
|
16
|
-16
|
21.65
|
|
2024-08-08
|
0
|
20
|
-20
|
21.35
|
|
2024-08-02
|
0
|
65
|
-65
|
24.15
|
|
2024-08-01
|
8
|
0
|
8
|
24.75
|
|
2024-07-29
|
2
|
37
|
-35
|
24.10
|
|
2024-07-26
|
0
|
36
|
-36
|
23.90
|
|
2024-07-23
|
10
|
0
|
10
|
21.75
|
| 合計 | 692 | 707 | -15 | |
