| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
2
|
13
|
104.00
|
|
2026-06-30
|
4
|
16
|
-12
|
123.00
|
|
2026-06-26
|
15
|
2
|
13
|
118.50
|
|
2026-06-24
|
42
|
14
|
28
|
128.00
|
|
2026-06-18
|
28
|
3
|
25
|
121.50
|
|
2026-06-01
|
10
|
41
|
-31
|
126.50
|
|
2026-05-22
|
2
|
28
|
-26
|
122.50
|
|
2026-05-21
|
3
|
21
|
-18
|
118.00
|
|
2026-05-04
|
3
|
40
|
-37
|
121.00
|
|
2026-04-16
|
25
|
10
|
15
|
111.50
|
|
2026-04-13
|
3
|
45
|
-42
|
106.50
|
|
2026-04-02
|
12
|
66
|
-54
|
100.50
|
|
2026-04-01
|
62
|
16
|
46
|
103.00
|
|
2026-03-23
|
16
|
4
|
12
|
111.50
|
|
2026-02-24
|
34
|
15
|
19
|
123.00
|
|
2026-02-04
|
40
|
26
|
14
|
126.00
|
|
2026-01-22
|
192
|
324
|
-132
|
140.50
|
|
2026-01-21
|
236
|
106
|
130
|
139.50
|
|
2026-01-16
|
58
|
127
|
-69
|
114.00
|
|
2026-01-12
|
8
|
54
|
-46
|
99.00
|
|
2026-01-05
|
19
|
4
|
15
|
96.90
|
|
2026-01-02
|
42
|
11
|
31
|
98.10
|
|
2025-12-09
|
2
|
28
|
-26
|
98.10
|
|
2025-12-08
|
10
|
43
|
-33
|
97.60
|
|
2025-12-05
|
17
|
0
|
17
|
96.30
|
|
2025-11-28
|
21
|
5
|
16
|
96.90
|
|
2025-11-25
|
14
|
1
|
13
|
94.50
|
|
2025-11-07
|
22
|
8
|
14
|
105.50
|
|
2025-10-30
|
6
|
68
|
-62
|
100.50
|
|
2025-10-27
|
37
|
6
|
31
|
98.30
|
|
2025-10-14
|
4
|
20
|
-16
|
99.90
|
|
2025-10-07
|
17
|
33
|
-16
|
101.00
|
|
2025-10-01
|
10
|
0
|
10
|
100.50
|
|
2025-09-30
|
2
|
7
|
-5
|
102.50
|
|
2025-09-24
|
26
|
70
|
-44
|
103.00
|
|
2025-09-19
|
13
|
4
|
9
|
102.50
|
|
2025-09-17
|
36
|
0
|
36
|
102.00
|
|
2025-09-15
|
24
|
4
|
20
|
104.50
|
|
2025-09-11
|
6
|
46
|
-40
|
107.50
|
|
2025-09-05
|
14
|
4
|
10
|
106.50
|
|
2025-09-03
|
6
|
15
|
-9
|
106.50
|
|
2025-08-26
|
10
|
0
|
10
|
108.00
|
|
2025-08-21
|
0
|
21
|
-21
|
105.50
|
|
2025-08-13
|
21
|
34
|
-13
|
105.00
|
|
2025-08-12
|
0
|
21
|
-21
|
106.50
|
|
2025-08-08
|
1
|
15
|
-14
|
108.00
|
|
2025-08-06
|
13
|
33
|
-20
|
106.50
|
|
2025-08-05
|
11
|
74
|
-63
|
106.00
|
|
2025-08-04
|
0
|
13
|
-13
|
106.00
|
|
2025-07-31
|
23
|
3
|
20
|
102.50
|
|
2025-07-28
|
5
|
0
|
5
|
103.00
|
|
2025-07-25
|
21
|
3
|
18
|
103.00
|
|
2025-07-24
|
19
|
5
|
14
|
104.00
|
|
2025-07-21
|
16
|
4
|
12
|
104.50
|
|
2025-07-18
|
11
|
2
|
9
|
105.50
|
|
2025-07-16
|
33
|
6
|
27
|
104.50
|
|
2025-07-15
|
20
|
3
|
17
|
106.00
|
|
2025-07-03
|
1
|
43
|
-42
|
111.50
|
|
2025-06-30
|
24
|
2
|
22
|
108.50
|
|
2025-06-27
|
26
|
4
|
22
|
110.00
|
|
2025-06-18
|
37
|
348
|
-311
|
116.50
|
|
2025-06-11
|
332
|
78
|
254
|
112.50
|
|
2025-06-04
|
4
|
15
|
-11
|
109.00
|
|
2025-05-19
|
221
|
204
|
17
|
110.00
|
|
2025-05-08
|
25
|
13
|
12
|
106.00
|
|
2025-05-07
|
32
|
16
|
16
|
106.00
|
|
2025-04-14
|
10
|
27
|
-17
|
90.10
|
|
2025-03-21
|
28
|
10
|
18
|
111.00
|
|
2025-02-25
|
51
|
14
|
37
|
115.00
|
|
2025-02-21
|
607
|
1212
|
-605
|
115.50
|
|
2025-02-10
|
0
|
25
|
-25
|
96.10
|
|
2025-02-06
|
23
|
5
|
18
|
98.30
|
|
2025-01-08
|
4
|
23
|
-19
|
100.00
|
|
2025-01-06
|
0
|
7
|
-7
|
102.50
|
|
2024-12-16
|
24
|
14
|
10
|
97.90
|
|
2024-12-11
|
8
|
49
|
-41
|
105.50
|
|
2024-12-09
|
3
|
10
|
-7
|
109.50
|
|
2024-12-05
|
17
|
4
|
13
|
110.00
|
|
2024-12-03
|
47
|
9
|
38
|
113.00
|
|
2024-12-02
|
10
|
5
|
5
|
110.00
|
|
2024-11-13
|
1
|
46
|
-45
|
114.00
|
|
2024-11-07
|
4
|
27
|
-23
|
116.50
|
|
2024-11-05
|
59
|
4
|
55
|
112.50
|
|
2024-10-29
|
17
|
4
|
13
|
111.50
|
|
2024-10-28
|
25
|
10
|
15
|
113.00
|
|
2024-10-16
|
17
|
6
|
11
|
115.50
|
|
2024-09-23
|
81
|
57
|
24
|
127.00
|
|
2024-08-08
|
51
|
21
|
30
|
117.50
|
|
2024-07-30
|
58
|
91
|
-33
|
143.50
|
|
2024-07-29
|
179
|
129
|
50
|
139.50
|
|
2024-07-23
|
70
|
99
|
-29
|
154.00
|
| 合計 | 3456 | 4205 | -749 | |
