| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
18.85
|
|
2026-07-17
|
20
|
0
|
20
|
18.50
|
|
2026-07-14
|
75
|
0
|
75
|
18.70
|
|
2026-07-13
|
25
|
0
|
25
|
19.15
|
|
2026-07-09
|
40
|
0
|
40
|
19.05
|
|
2026-07-08
|
104
|
0
|
104
|
19.05
|
|
2026-07-07
|
216
|
0
|
216
|
18.85
|
|
2026-05-08
|
10
|
0
|
10
|
18.80
|
|
2026-04-17
|
10
|
0
|
10
|
18.90
|
|
2026-03-04
|
30
|
10
|
20
|
19.00
|
|
2026-03-02
|
25
|
0
|
25
|
21.05
|
|
2026-02-25
|
36
|
0
|
36
|
20.70
|
|
2026-02-11
|
6
|
0
|
6
|
19.75
|
|
2026-02-06
|
110
|
0
|
110
|
19.60
|
|
2026-02-04
|
59
|
0
|
59
|
20.05
|
|
2026-01-30
|
0
|
20
|
-20
|
20.30
|
|
2026-01-15
|
0
|
10
|
-10
|
20.25
|
|
2026-01-12
|
40
|
5
|
35
|
19.70
|
|
2026-01-09
|
10
|
0
|
10
|
19.75
|
|
2026-01-08
|
250
|
0
|
250
|
19.75
|
|
2026-01-02
|
0
|
5
|
-5
|
19.85
|
|
2025-12-31
|
0
|
19
|
-19
|
19.55
|
|
2025-12-30
|
0
|
29
|
-29
|
19.55
|
|
2025-12-29
|
0
|
90
|
-90
|
19.65
|
|
2025-12-26
|
0
|
35
|
-35
|
19.65
|
|
2025-12-24
|
20
|
40
|
-20
|
19.45
|
|
2025-12-23
|
45
|
0
|
45
|
19.55
|
|
2025-12-22
|
15
|
0
|
15
|
19.90
|
|
2025-12-19
|
4
|
0
|
4
|
19.95
|
|
2025-12-18
|
15
|
0
|
15
|
19.90
|
|
2025-12-16
|
40
|
0
|
40
|
19.75
|
|
2025-12-15
|
5
|
0
|
5
|
20.05
|
|
2025-12-12
|
16
|
0
|
16
|
20.00
|
|
2025-12-11
|
14
|
0
|
14
|
20.15
|
|
2025-12-10
|
5
|
0
|
5
|
20.00
|
|
2025-12-09
|
5
|
0
|
5
|
19.95
|
|
2025-12-01
|
0
|
10
|
-10
|
19.95
|
|
2025-11-28
|
0
|
10
|
-10
|
19.85
|
|
2025-11-24
|
0
|
10
|
-10
|
19.85
|
|
2025-11-21
|
0
|
10
|
-10
|
19.85
|
|
2025-11-19
|
0
|
5
|
-5
|
19.15
|
|
2025-11-17
|
0
|
10
|
-10
|
20.10
|
|
2025-11-10
|
15
|
0
|
15
|
19.15
|
|
2025-11-06
|
30
|
15
|
15
|
19.95
|
|
2025-11-04
|
0
|
5
|
-5
|
19.95
|
|
2025-10-14
|
60
|
30
|
30
|
19.50
|
|
2025-09-30
|
6
|
0
|
6
|
18.85
|
|
2025-09-22
|
30
|
0
|
30
|
19.50
|
|
2025-09-16
|
0
|
5
|
-5
|
19.65
|
|
2025-09-12
|
20
|
0
|
20
|
20.00
|
|
2025-08-27
|
0
|
5
|
-5
|
19.90
|
|
2025-08-22
|
0
|
3
|
-3
|
19.70
|
|
2025-08-06
|
0
|
12
|
-12
|
21.90
|
|
2025-07-31
|
10
|
0
|
10
|
20.90
|
|
2025-07-29
|
3
|
0
|
3
|
21.10
|
|
2025-07-28
|
0
|
15
|
-15
|
20.75
|
|
2025-07-24
|
0
|
5
|
-5
|
20.60
|
|
2025-07-23
|
0
|
13
|
-13
|
20.80
|
|
2025-07-18
|
2
|
0
|
2
|
20.80
|
|
2025-07-10
|
0
|
10
|
-10
|
19.65
|
|
2025-07-07
|
0
|
10
|
-10
|
20.10
|
|
2025-07-02
|
50
|
6
|
44
|
20.40
|
|
2025-06-19
|
3
|
10
|
-7
|
21.40
|
|
2025-06-18
|
11
|
0
|
11
|
21.65
|
|
2025-06-09
|
2
|
0
|
2
|
20.80
|
|
2025-05-26
|
0
|
10
|
-10
|
20.95
|
|
2025-05-16
|
14
|
2
|
12
|
21.00
|
|
2025-05-15
|
23
|
3
|
20
|
21.40
|
|
2025-05-14
|
147
|
17
|
130
|
21.60
|
|
2025-05-08
|
0
|
10
|
-10
|
20.00
|
|
2025-05-06
|
0
|
23
|
-23
|
20.50
|
|
2025-04-30
|
33
|
0
|
33
|
17.90
|
|
2025-04-29
|
235
|
5
|
230
|
18.20
|
|
2025-04-24
|
2
|
0
|
2
|
17.80
|
|
2025-04-23
|
2
|
0
|
2
|
17.50
|
|
2025-04-21
|
5
|
0
|
5
|
16.85
|
|
2025-04-16
|
20
|
0
|
20
|
17.00
|
|
2025-04-08
|
50
|
0
|
50
|
15.45
|
|
2025-03-31
|
30
|
0
|
30
|
17.10
|
|
2025-03-24
|
1
|
56
|
-55
|
18.10
|
|
2025-03-13
|
52
|
0
|
52
|
17.35
|
|
2025-03-06
|
0
|
2
|
-2
|
18.10
|
|
2025-02-26
|
36
|
0
|
36
|
18.50
|
|
2025-02-25
|
0
|
10
|
-10
|
18.60
|
|
2025-02-17
|
0
|
17
|
-17
|
19.00
|
|
2025-02-11
|
20
|
0
|
20
|
18.15
|
|
2025-02-05
|
10
|
0
|
10
|
17.90
|
|
2025-02-04
|
100
|
0
|
100
|
17.90
|
|
2025-01-20
|
15
|
5
|
10
|
18.30
|
|
2025-01-16
|
20
|
0
|
20
|
17.75
|
|
2025-01-14
|
12
|
0
|
12
|
17.45
|
|
2025-01-13
|
15
|
0
|
15
|
17.45
|
|
2025-01-07
|
6
|
0
|
6
|
18.50
|
|
2025-01-06
|
0
|
5
|
-5
|
19.00
|
|
2025-01-03
|
10
|
0
|
10
|
18.70
|
|
2024-12-31
|
10
|
0
|
10
|
18.95
|
|
2024-12-25
|
5
|
0
|
5
|
18.80
|
|
2024-12-20
|
225
|
0
|
225
|
18.55
|
|
2024-12-19
|
15
|
0
|
15
|
18.70
|
|
2024-12-16
|
0
|
5
|
-5
|
19.40
|
|
2024-12-06
|
15
|
0
|
15
|
21.60
|
|
2024-12-04
|
0
|
1
|
-1
|
21.80
|
|
2024-12-03
|
0
|
5
|
-5
|
21.85
|
|
2024-11-05
|
0
|
4
|
-4
|
21.85
|
|
2024-11-04
|
0
|
5
|
-5
|
21.85
|
|
2024-10-29
|
0
|
15
|
-15
|
21.85
|
|
2024-10-25
|
0
|
5
|
-5
|
21.90
|
|
2024-10-24
|
0
|
5
|
-5
|
21.90
|
|
2024-10-16
|
15
|
0
|
15
|
21.90
|
|
2024-10-07
|
17
|
0
|
17
|
22.55
|
|
2024-08-09
|
1
|
17
|
-16
|
23.50
|
|
2024-08-08
|
29
|
6
|
23
|
23.05
|
|
2024-08-07
|
3
|
30
|
-27
|
23.65
|
|
2024-08-02
|
150
|
0
|
150
|
22.05
|
|
2024-07-26
|
10
|
0
|
10
|
21.70
|
| 合計 | 2845 | 728 | 2117 | |
