| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
77.50
|
|
2026-07-15
|
0
|
6
|
-6
|
81.50
|
|
2026-07-09
|
3
|
0
|
3
|
85.40
|
|
2026-07-06
|
2
|
0
|
2
|
87.80
|
|
2026-06-16
|
0
|
4
|
-4
|
86.70
|
|
2026-06-15
|
4
|
8
|
-4
|
87.00
|
|
2026-06-08
|
0
|
3
|
-3
|
84.00
|
|
2026-05-21
|
0
|
13
|
-13
|
84.50
|
|
2026-05-20
|
5
|
0
|
5
|
80.40
|
|
2026-05-14
|
8
|
0
|
8
|
83.00
|
|
2026-05-04
|
2
|
0
|
2
|
88.60
|
|
2026-04-20
|
1
|
40
|
-39
|
89.50
|
|
2026-04-07
|
2
|
0
|
2
|
89.20
|
|
2026-02-03
|
2
|
0
|
2
|
95.30
|
|
2026-01-30
|
8
|
0
|
8
|
95.90
|
|
2026-01-23
|
0
|
9
|
-9
|
103.00
|
|
2026-01-22
|
2
|
12
|
-10
|
103.00
|
|
2026-01-08
|
1
|
12
|
-11
|
108.50
|
|
2026-01-05
|
15
|
3
|
12
|
106.50
|
|
2025-12-29
|
8
|
16
|
-8
|
108.00
|
|
2025-11-26
|
0
|
4
|
-4
|
93.10
|
|
2025-11-25
|
0
|
3
|
-3
|
92.00
|
|
2025-11-17
|
8
|
0
|
8
|
95.00
|
|
2025-11-13
|
3
|
0
|
3
|
91.40
|
|
2025-11-10
|
5
|
2
|
3
|
92.50
|
|
2025-11-06
|
0
|
5
|
-5
|
94.20
|
|
2025-10-17
|
25
|
1
|
24
|
95.60
|
|
2025-09-18
|
14
|
25
|
-11
|
112.50
|
|
2025-09-16
|
26
|
9
|
17
|
111.00
|
|
2025-08-07
|
1
|
12
|
-11
|
95.50
|
|
2025-07-29
|
0
|
5
|
-5
|
85.60
|
|
2025-07-22
|
5
|
0
|
5
|
84.80
|
|
2025-07-18
|
0
|
5
|
-5
|
88.40
|
|
2025-07-17
|
0
|
7
|
-7
|
87.60
|
|
2025-07-09
|
3
|
0
|
3
|
83.10
|
|
2025-07-04
|
4
|
0
|
4
|
95.70
|
|
2025-07-03
|
5
|
0
|
5
|
96.80
|
|
2025-07-02
|
5
|
0
|
5
|
97.00
|
|
2025-06-24
|
0
|
5
|
-5
|
95.50
|
|
2025-06-11
|
0
|
20
|
-20
|
94.90
|
|
2025-06-09
|
4
|
0
|
4
|
94.00
|
|
2025-05-15
|
12
|
0
|
12
|
97.00
|
|
2025-03-18
|
1
|
0
|
1
|
97.10
|
|
2025-03-14
|
0
|
20
|
-20
|
96.20
|
|
2025-03-13
|
1
|
5
|
-4
|
95.90
|
|
2025-03-07
|
0
|
5
|
-5
|
98.70
|
|
2025-02-27
|
0
|
16
|
-16
|
99.90
|
|
2025-02-26
|
1
|
16
|
-15
|
98.80
|
|
2025-02-25
|
8
|
0
|
8
|
100.00
|
|
2025-02-24
|
3
|
0
|
3
|
100.50
|
|
2025-02-19
|
3
|
0
|
3
|
100.50
|
|
2025-02-18
|
3
|
0
|
3
|
100.50
|
|
2025-02-17
|
3
|
0
|
3
|
99.10
|
|
2025-02-11
|
18
|
1
|
17
|
97.60
|
|
2025-02-10
|
7
|
0
|
7
|
96.40
|
|
2025-02-06
|
4
|
0
|
4
|
96.10
|
|
2025-01-02
|
3
|
0
|
3
|
98.50
|
|
2024-12-17
|
4
|
0
|
4
|
100.00
|
|
2024-12-06
|
5
|
2
|
3
|
104.00
|
|
2024-12-02
|
3
|
0
|
3
|
103.00
|
|
2024-11-15
|
0
|
13
|
-13
|
105.00
|
|
2024-11-14
|
8
|
0
|
8
|
103.00
|
|
2024-10-21
|
23
|
67
|
-44
|
116.50
|
|
2024-10-17
|
19
|
9
|
10
|
121.50
|
|
2024-10-16
|
36
|
10
|
26
|
124.00
|
|
2024-10-14
|
4
|
34
|
-30
|
119.00
|
|
2024-10-04
|
0
|
31
|
-31
|
109.50
|
|
2024-09-27
|
60
|
5
|
55
|
118.50
|
|
2024-09-25
|
20
|
88
|
-68
|
121.00
|
|
2024-09-19
|
1
|
12
|
-11
|
116.00
|
|
2024-09-18
|
11
|
1
|
10
|
115.50
|
|
2024-09-11
|
83
|
11
|
72
|
117.00
|
|
2024-09-10
|
17
|
74
|
-57
|
117.00
|
|
2024-09-05
|
10
|
29
|
-19
|
113.00
|
|
2024-09-04
|
46
|
0
|
46
|
109.50
|
|
2024-09-02
|
1
|
13
|
-12
|
109.00
|
|
2024-08-27
|
17
|
2
|
15
|
101.50
|
| 合計 | 606 | 696 | -90 | |
