| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
11.30
|
|
2026-07-02
|
15
|
0
|
15
|
12.05
|
|
2026-06-17
|
0
|
25
|
-25
|
12.30
|
|
2026-06-16
|
0
|
50
|
-50
|
11.85
|
|
2026-06-11
|
24
|
0
|
24
|
12.20
|
|
2026-06-02
|
60
|
0
|
60
|
11.70
|
|
2026-05-18
|
0
|
16
|
-16
|
10.15
|
|
2026-05-06
|
0
|
15
|
-15
|
9.51
|
|
2026-05-04
|
0
|
31
|
-31
|
9.69
|
|
2026-04-29
|
20
|
0
|
20
|
9.93
|
|
2026-03-31
|
0
|
7
|
-7
|
10.10
|
|
2026-03-20
|
22
|
0
|
22
|
10.80
|
|
2026-03-18
|
5
|
27
|
-22
|
10.85
|
|
2026-03-16
|
27
|
0
|
27
|
9.60
|
|
2026-03-12
|
0
|
6
|
-6
|
9.82
|
|
2026-01-16
|
17
|
7
|
10
|
10.75
|
|
2025-12-30
|
0
|
5
|
-5
|
9.84
|
|
2025-12-29
|
16
|
10
|
6
|
9.86
|
|
2025-12-22
|
5
|
1
|
4
|
10.10
|
|
2025-12-17
|
7
|
0
|
7
|
9.89
|
|
2025-12-16
|
4
|
1
|
3
|
9.84
|
|
2025-12-12
|
20
|
0
|
20
|
9.73
|
|
2025-11-14
|
10
|
51
|
-41
|
9.70
|
|
2025-11-11
|
25
|
0
|
25
|
9.46
|
|
2025-11-07
|
3
|
55
|
-52
|
9.77
|
|
2025-11-05
|
0
|
3
|
-3
|
9.42
|
|
2025-10-27
|
71
|
0
|
71
|
10.05
|
|
2025-10-07
|
3
|
0
|
3
|
10.25
|
|
2025-09-05
|
0
|
3
|
-3
|
10.70
|
|
2025-08-12
|
0
|
20
|
-20
|
10.95
|
|
2025-08-08
|
20
|
0
|
20
|
10.65
|
|
2025-06-23
|
4
|
0
|
4
|
10.75
|
|
2025-06-19
|
0
|
2
|
-2
|
10.90
|
|
2025-05-23
|
0
|
80
|
-80
|
12.00
|
|
2025-04-15
|
0
|
160
|
-160
|
9.97
|
|
2025-04-10
|
30
|
13
|
17
|
9.14
|
|
2025-04-08
|
91
|
10
|
81
|
9.23
|
|
2025-03-28
|
0
|
15
|
-15
|
11.80
|
|
2025-03-27
|
0
|
17
|
-17
|
12.00
|
|
2025-03-21
|
0
|
20
|
-20
|
12.30
|
|
2025-03-13
|
10
|
0
|
10
|
11.80
|
|
2025-03-12
|
10
|
0
|
10
|
12.10
|
|
2025-03-11
|
20
|
158
|
-138
|
12.00
|
|
2025-03-07
|
0
|
67
|
-67
|
11.95
|
|
2025-02-27
|
10
|
0
|
10
|
12.30
|
|
2025-02-25
|
0
|
18
|
-18
|
12.50
|
|
2025-02-11
|
33
|
170
|
-137
|
12.30
|
|
2025-02-10
|
12
|
0
|
12
|
12.40
|
|
2025-01-22
|
15
|
0
|
15
|
11.70
|
|
2025-01-21
|
30
|
0
|
30
|
11.70
|
|
2025-01-20
|
5
|
0
|
5
|
11.80
|
|
2025-01-15
|
11
|
1
|
10
|
11.85
|
|
2025-01-14
|
20
|
0
|
20
|
11.80
|
|
2025-01-13
|
23
|
0
|
23
|
11.75
|
|
2025-01-07
|
10
|
0
|
10
|
11.70
|
|
2025-01-03
|
10
|
0
|
10
|
11.55
|
|
2025-01-02
|
43
|
2
|
41
|
11.70
|
|
2024-12-31
|
8
|
1
|
7
|
11.75
|
|
2024-12-26
|
1
|
62
|
-61
|
12.15
|
|
2024-12-19
|
10
|
0
|
10
|
11.55
|
|
2024-12-17
|
10
|
70
|
-60
|
11.70
|
|
2024-12-11
|
10
|
0
|
10
|
12.30
|
|
2024-12-09
|
10
|
0
|
10
|
12.50
|
|
2024-12-03
|
5
|
0
|
5
|
12.60
|
|
2024-11-14
|
76
|
1
|
75
|
12.90
|
|
2024-11-13
|
30
|
0
|
30
|
13.70
|
|
2024-11-08
|
17
|
0
|
17
|
13.70
|
|
2024-11-07
|
80
|
5
|
75
|
13.95
|
|
2024-11-05
|
20
|
0
|
20
|
13.70
|
|
2024-11-01
|
0
|
5
|
-5
|
13.70
|
|
2024-10-29
|
0
|
90
|
-90
|
13.80
|
|
2024-10-28
|
5
|
0
|
5
|
13.95
|
|
2024-10-24
|
10
|
0
|
10
|
13.80
|
|
2024-10-18
|
75
|
0
|
75
|
13.20
|
|
2024-10-14
|
2
|
0
|
2
|
13.00
|
|
2024-09-25
|
0
|
6
|
-6
|
13.50
|
|
2024-09-10
|
10
|
80
|
-70
|
13.50
|
|
2024-09-04
|
36
|
0
|
36
|
13.15
|
|
2024-08-15
|
0
|
25
|
-25
|
12.50
|
|
2024-08-09
|
20
|
1
|
19
|
12.10
|
|
2024-08-08
|
5
|
0
|
5
|
12.05
|
|
2024-08-07
|
1
|
70
|
-69
|
12.20
|
|
2024-08-06
|
21
|
1
|
20
|
11.60
|
|
2024-08-05
|
26
|
181
|
-155
|
11.70
|
|
2024-08-02
|
11
|
0
|
11
|
12.85
|
|
2024-07-26
|
6
|
0
|
6
|
13.05
|
| 合計 | 1276 | 1664 | -388 | |
