| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
84
|
-64
|
49.00
|
|
2026-06-22
|
25
|
234
|
-209
|
52.30
|
|
2026-06-15
|
260
|
27
|
233
|
51.20
|
|
2026-06-05
|
120
|
304
|
-184
|
54.50
|
|
2026-06-01
|
69
|
276
|
-207
|
54.90
|
|
2026-05-26
|
32
|
123
|
-91
|
52.00
|
|
2026-05-08
|
146
|
6
|
140
|
49.90
|
|
2026-04-27
|
101
|
16
|
85
|
49.35
|
|
2026-04-20
|
88
|
17
|
71
|
50.10
|
|
2026-04-16
|
91
|
18
|
73
|
51.00
|
|
2026-04-02
|
16
|
77
|
-61
|
52.10
|
|
2026-03-19
|
161
|
68
|
93
|
56.50
|
|
2026-03-10
|
237
|
116
|
121
|
60.00
|
|
2026-03-03
|
260
|
845
|
-585
|
66.00
|
|
2026-02-25
|
5
|
91
|
-86
|
56.30
|
|
2026-01-19
|
64
|
30
|
34
|
54.00
|
|
2026-01-14
|
17
|
64
|
-47
|
55.40
|
|
2026-01-13
|
26
|
72
|
-46
|
55.40
|
|
2026-01-12
|
26
|
198
|
-172
|
56.10
|
|
2026-01-08
|
249
|
30
|
219
|
56.30
|
|
2026-01-07
|
44
|
223
|
-179
|
57.60
|
|
2025-12-29
|
75
|
148
|
-73
|
56.60
|
|
2025-12-26
|
22
|
144
|
-122
|
56.10
|
|
2025-12-12
|
74
|
26
|
48
|
50.80
|
|
2025-12-09
|
118
|
17
|
101
|
50.40
|
|
2025-11-25
|
108
|
22
|
86
|
51.30
|
|
2025-11-20
|
84
|
26
|
58
|
51.60
|
|
2025-11-11
|
91
|
39
|
52
|
52.70
|
|
2025-11-10
|
86
|
36
|
50
|
53.00
|
|
2025-09-22
|
99
|
6
|
93
|
55.90
|
|
2025-09-19
|
19
|
133
|
-114
|
57.10
|
|
2025-09-11
|
136
|
30
|
106
|
55.50
|
|
2025-09-03
|
20
|
68
|
-48
|
57.40
|
|
2025-08-29
|
135
|
20
|
115
|
57.70
|
|
2025-08-15
|
79
|
28
|
51
|
61.20
|
|
2025-08-13
|
123
|
34
|
89
|
61.60
|
|
2025-08-11
|
96
|
5
|
91
|
60.40
|
|
2025-08-08
|
19
|
101
|
-82
|
61.00
|
|
2025-05-28
|
184
|
73
|
111
|
81.30
|
|
2025-05-14
|
124
|
410
|
-286
|
79.40
|
|
2025-04-08
|
340
|
118
|
222
|
62.80
|
|
2025-02-11
|
131
|
25
|
106
|
67.80
|
|
2025-02-05
|
22
|
145
|
-123
|
67.70
|
|
2025-01-16
|
221
|
65
|
156
|
69.80
|
|
2025-01-09
|
422
|
154
|
268
|
72.60
|
|
2024-12-18
|
126
|
1296
|
-1170
|
78.90
|
|
2024-11-01
|
154
|
415
|
-261
|
70.00
|
|
2024-10-16
|
32
|
140
|
-108
|
63.70
|
|
2024-10-09
|
148
|
41
|
107
|
62.50
|
|
2024-07-30
|
245
|
490
|
-245
|
62.30
|
| 合計 | 5590 | 7174 | -1584 | |
