| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
14
|
-12
|
34.15
|
|
2026-07-21
|
2
|
8
|
-6
|
33.75
|
|
2026-07-20
|
4
|
19
|
-15
|
33.80
|
|
2026-07-16
|
21
|
2
|
19
|
35.75
|
|
2026-07-15
|
0
|
21
|
-21
|
35.40
|
|
2026-07-03
|
0
|
15
|
-15
|
35.35
|
|
2026-07-01
|
7
|
0
|
7
|
34.00
|
|
2026-06-03
|
15
|
0
|
15
|
32.00
|
|
2026-06-01
|
13
|
0
|
13
|
32.45
|
|
2026-05-29
|
19
|
6
|
13
|
32.70
|
|
2026-05-28
|
15
|
5
|
10
|
33.10
|
|
2026-05-27
|
34
|
10
|
24
|
34.65
|
|
2026-05-25
|
1
|
24
|
-23
|
35.90
|
|
2026-05-13
|
0
|
4
|
-4
|
31.15
|
|
2026-05-11
|
4
|
0
|
4
|
32.60
|
|
2026-05-08
|
5
|
0
|
5
|
33.05
|
|
2026-05-06
|
7
|
0
|
7
|
33.15
|
|
2026-05-05
|
9
|
1
|
8
|
33.30
|
|
2026-05-04
|
10
|
0
|
10
|
33.15
|
|
2026-04-30
|
14
|
0
|
14
|
32.95
|
|
2026-04-28
|
79
|
0
|
79
|
33.15
|
|
2026-04-21
|
16
|
0
|
16
|
30.60
|
|
2026-04-16
|
5
|
0
|
5
|
31.40
|
|
2026-04-14
|
10
|
1
|
9
|
31.45
|
|
2026-04-08
|
6
|
0
|
6
|
33.00
|
|
2026-04-07
|
7
|
0
|
7
|
32.95
|
|
2026-03-31
|
6
|
0
|
6
|
31.60
|
|
2026-03-26
|
13
|
0
|
13
|
31.75
|
|
2026-03-20
|
40
|
18
|
22
|
32.50
|
|
2026-03-19
|
4
|
26
|
-22
|
35.00
|
|
2026-03-16
|
3
|
0
|
3
|
29.40
|
|
2026-03-13
|
0
|
4
|
-4
|
29.50
|
|
2026-03-12
|
6
|
0
|
6
|
29.50
|
|
2026-03-11
|
5
|
1
|
4
|
29.85
|
|
2026-03-10
|
9
|
0
|
9
|
30.30
|
|
2026-03-05
|
9
|
0
|
9
|
29.90
|
|
2026-03-04
|
18
|
0
|
18
|
29.35
|
|
2026-03-03
|
13
|
0
|
13
|
30.25
|
|
2026-02-26
|
59
|
48
|
11
|
30.15
|
|
2026-02-25
|
9
|
0
|
9
|
30.05
|
|
2026-02-11
|
12
|
0
|
12
|
31.70
|
|
2026-02-09
|
15
|
0
|
15
|
31.60
|
|
2026-02-06
|
13
|
0
|
13
|
31.60
|
|
2026-02-05
|
11
|
2
|
9
|
32.05
|
|
2026-02-04
|
9
|
0
|
9
|
32.10
|
|
2026-02-03
|
23
|
3
|
20
|
32.10
|
|
2026-02-02
|
12
|
0
|
12
|
31.95
|
|
2026-01-30
|
16
|
0
|
16
|
32.75
|
|
2026-01-28
|
0
|
18
|
-18
|
32.85
|
|
2026-01-27
|
0
|
9
|
-9
|
33.75
|
|
2026-01-16
|
12
|
0
|
12
|
32.80
|
|
2026-01-12
|
0
|
3
|
-3
|
31.90
|
|
2026-01-09
|
6
|
2
|
4
|
32.25
|
|
2026-01-05
|
22
|
0
|
22
|
31.80
|
|
2026-01-02
|
8
|
0
|
8
|
32.70
|
|
2025-12-31
|
4
|
0
|
4
|
32.40
|
|
2025-12-30
|
6
|
0
|
6
|
32.90
|
|
2025-12-24
|
22
|
0
|
22
|
31.80
|
|
2025-12-23
|
10
|
0
|
10
|
31.80
|
|
2025-12-11
|
20
|
0
|
20
|
30.10
|
|
2025-12-10
|
12
|
0
|
12
|
30.90
|
|
2025-12-09
|
3
|
0
|
3
|
30.75
|
|
2025-12-08
|
18
|
0
|
18
|
30.50
|
|
2025-12-05
|
12
|
1
|
11
|
31.05
|
|
2025-12-03
|
16
|
0
|
16
|
30.95
|
|
2025-12-02
|
13
|
0
|
13
|
31.35
|
|
2025-11-27
|
3
|
0
|
3
|
30.20
|
|
2025-11-26
|
18
|
0
|
18
|
30.05
|
|
2025-11-25
|
29
|
0
|
29
|
30.15
|
|
2025-11-20
|
6
|
0
|
6
|
29.00
|
|
2025-11-19
|
4
|
0
|
4
|
28.85
|
|
2025-11-18
|
22
|
0
|
22
|
28.80
|
|
2025-11-17
|
18
|
0
|
18
|
29.70
|
|
2025-11-13
|
6
|
0
|
6
|
29.90
|
|
2025-11-12
|
12
|
4
|
8
|
29.80
|
|
2025-11-11
|
9
|
0
|
9
|
29.75
|
|
2025-11-10
|
10
|
0
|
10
|
29.95
|
|
2025-11-06
|
6
|
0
|
6
|
28.75
|
|
2025-11-05
|
13
|
1
|
12
|
28.60
|
|
2025-11-04
|
10
|
0
|
10
|
28.80
|
|
2025-11-03
|
3
|
0
|
3
|
29.40
|
|
2025-10-30
|
7
|
0
|
7
|
29.30
|
|
2025-10-29
|
5
|
0
|
5
|
29.55
|
|
2025-10-28
|
9
|
0
|
9
|
29.70
|
|
2025-10-27
|
20
|
0
|
20
|
29.95
|
|
2025-10-23
|
7
|
1
|
6
|
29.90
|
|
2025-10-21
|
10
|
1
|
9
|
29.40
|
|
2025-10-20
|
6
|
0
|
6
|
29.15
|
|
2025-10-15
|
14
|
0
|
14
|
29.20
|
|
2025-10-03
|
3
|
0
|
3
|
28.85
|
|
2025-10-02
|
3
|
0
|
3
|
29.00
|
|
2025-10-01
|
5
|
0
|
5
|
29.00
|
|
2025-09-30
|
2
|
0
|
2
|
29.00
|
|
2025-09-25
|
7
|
0
|
7
|
29.05
|
|
2025-09-24
|
5
|
0
|
5
|
29.10
|
|
2025-09-15
|
13
|
0
|
13
|
28.60
|
|
2025-09-05
|
13
|
0
|
13
|
29.90
|
|
2025-09-04
|
14
|
6
|
8
|
29.75
|
|
2025-09-03
|
4
|
0
|
4
|
29.45
|
|
2025-08-28
|
14
|
0
|
14
|
30.10
|
|
2025-08-26
|
14
|
0
|
14
|
29.90
|
|
2025-06-25
|
0
|
1
|
-1
|
30.55
|
|
2025-06-20
|
3
|
0
|
3
|
30.30
|
|
2025-06-10
|
0
|
2
|
-2
|
31.00
|
|
2025-04-28
|
0
|
2
|
-2
|
29.10
|
|
2025-04-21
|
2
|
0
|
2
|
28.30
|
|
2025-02-05
|
0
|
8
|
-8
|
36.15
|
|
2025-01-20
|
0
|
3
|
-3
|
32.60
|
|
2025-01-07
|
5
|
0
|
5
|
32.50
|
|
2025-01-03
|
2
|
0
|
2
|
32.50
|
|
2024-12-30
|
3
|
0
|
3
|
32.40
|
|
2024-12-26
|
0
|
3
|
-3
|
32.90
|
|
2024-12-19
|
0
|
1
|
-1
|
31.70
|
|
2024-11-18
|
3
|
0
|
3
|
33.75
|
|
2024-11-01
|
0
|
2
|
-2
|
37.10
|
|
2024-10-18
|
17
|
0
|
17
|
37.15
|
|
2024-10-16
|
2
|
0
|
2
|
37.70
|
|
2024-09-11
|
3
|
0
|
3
|
35.60
|
|
2024-09-10
|
5
|
0
|
5
|
35.70
|
|
2024-09-06
|
3
|
0
|
3
|
36.45
|
|
2024-08-23
|
0
|
10
|
-10
|
38.15
|
| 合計 | 1186 | 310 | 876 | |
